
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.824 | 11.824 | 11.824 | 11.824 | 0.05% |
Apr 24, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | 0.04% |
Apr 23, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | 0.03% |
Apr 22, 2025 | 11.809 | 11.809 | 11.809 | 11.800 | 0.04% |
Apr 17, 2025 | 11.805 | 11.805 | 11.805 | 11.800 | 0.04% |
Apr 16, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.04% |
Apr 15, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | 0.04% |
Apr 14, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 0.06% |
Apr 11, 2025 | 11.782 | 11.782 | 11.782 | 11.768 | 0.04% |
Apr 10, 2025 | 11.778 | 11.778 | 11.778 | 11.768 | 0.04% |
Apr 09, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | 0.04% |
Apr 08, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | 0.04% |
Apr 07, 2025 | 11.763 | 11.763 | 11.763 | 11.758 | 0.04% |
Apr 04, 2025 | 11.758 | 11.758 | 11.758 | 11.758 | 0.04% |
Apr 03, 2025 | 11.753 | 11.753 | 11.753 | 11.746 | 0.06% |
Apr 02, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | 0.04% |
Apr 01, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | 0.05% |
Mar 31, 2025 | 11.736 | 11.736 | 11.736 | 11.736 | 0.02% |
Mar 28, 2025 | 11.733 | 11.733 | 11.733 | 11.728 | 0.05% |
Mar 27, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 0.05% |
Highest: 11.824 | Lowest: 11.728 | Difference: 0.096 | Average: 11.776 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review