
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.995 | 11.995 | 11.995 | 11.995 | 0.03% |
Jun 25, 2025 | 11.992 | 11.992 | 11.992 | 11.992 | 0.03% |
Jun 24, 2025 | 11.988 | 11.988 | 11.988 | 11.984 | 0.03% |
Jun 23, 2025 | 11.984 | 11.984 | 11.984 | 11.984 | 0.01% |
Jun 20, 2025 | 11.983 | 11.983 | 11.983 | 11.983 | 0.03% |
Jun 18, 2025 | 11.979 | 11.979 | 11.979 | 11.979 | 0.03% |
Jun 17, 2025 | 11.975 | 11.975 | 11.975 | 11.975 | 0.03% |
Jun 16, 2025 | 11.972 | 11.972 | 11.972 | 11.972 | 0.03% |
Jun 13, 2025 | 11.968 | 11.968 | 11.968 | 11.965 | 0.03% |
Jun 12, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | 0.02% |
Jun 11, 2025 | 11.962 | 11.962 | 11.965 | 11.962 | -0.03% |
Jun 10, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | 0.03% |
Jun 09, 2025 | 11.961 | 11.961 | 11.961 | 11.961 | 0.04% |
Jun 06, 2025 | 11.957 | 11.957 | 11.957 | 11.953 | 0.03% |
Jun 05, 2025 | 11.953 | 11.953 | 11.953 | 11.953 | 0.04% |
Jun 04, 2025 | 11.949 | 11.949 | 11.949 | 11.949 | 0.04% |
Jun 03, 2025 | 11.944 | 11.944 | 11.944 | 11.944 | 0.03% |
Jun 02, 2025 | 11.941 | 11.941 | 11.941 | 11.941 | 0.03% |
May 30, 2025 | 11.937 | 11.937 | 11.937 | 11.935 | 0.01% |
Highest: 11.995 | Lowest: 11.935 | Difference: 0.060 | Average: 11.967 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review