
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2019 | 1.878 | 1.878 | 1.878 | 1.878 | 0.11% |
Oct 22, 2019 | 1.876 | 1.876 | 1.876 | 1.876 | -0.16% |
Oct 21, 2019 | 1.879 | 1.879 | 1.879 | 1.879 | 0.00% |
Oct 18, 2019 | 1.879 | 1.879 | 1.879 | 1.879 | 0.04% |
Oct 17, 2019 | 1.878 | 1.878 | 1.878 | 1.878 | 0.17% |
Oct 16, 2019 | 1.874 | 1.874 | 1.874 | 1.874 | 0.31% |
Oct 15, 2019 | 1.869 | 1.869 | 1.869 | 1.869 | 0.00% |
Oct 14, 2019 | 1.869 | 1.869 | 1.869 | 1.869 | 0.25% |
Oct 11, 2019 | 1.864 | 1.864 | 1.864 | 1.864 | 0.16% |
Oct 10, 2019 | 1.861 | 1.861 | 1.861 | 1.861 | 0.15% |
Oct 09, 2019 | 1.858 | 1.858 | 1.858 | 1.858 | 0.08% |
Oct 08, 2019 | 1.857 | 1.857 | 1.857 | 1.857 | 0.03% |
Oct 07, 2019 | 1.856 | 1.856 | 1.856 | 1.856 | -0.05% |
Oct 04, 2019 | 1.857 | 1.857 | 1.857 | 1.857 | 0.00% |
Oct 03, 2019 | 1.858 | 1.858 | 1.858 | 1.858 | 0.07% |
Oct 02, 2019 | 1.856 | 1.856 | 1.856 | 1.856 | 0.03% |
Oct 01, 2019 | 1.856 | 1.856 | 1.856 | 1.856 | 0.00% |
Sep 30, 2019 | 1.856 | 1.856 | 1.856 | 1.856 | 0.00% |
Sep 27, 2019 | 1.855 | 1.855 | 1.855 | 1.855 | 0.03% |
Sep 26, 2019 | 1.855 | 1.855 | 1.855 | 1.855 | 0.06% |
Highest: 1.879 | Lowest: 1.855 | Difference: 0.024 | Average: 1.865 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review