
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | 0.05% |
Aug 25, 2025 | 7.289 | 7.289 | 7.289 | 7.289 | 0.05% |
Aug 22, 2025 | 7.285 | 7.285 | 7.285 | 7.281 | 0.05% |
Aug 21, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | 0.05% |
Aug 20, 2025 | 7.278 | 7.278 | 7.278 | 7.278 | 0.05% |
Aug 19, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | 0.05% |
Aug 18, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | 0.05% |
Aug 15, 2025 | 7.267 | 7.267 | 7.267 | 7.263 | 0.05% |
Aug 14, 2025 | 7.263 | 7.263 | 7.263 | 7.263 | 0.05% |
Aug 13, 2025 | 7.259 | 7.259 | 7.259 | 7.259 | 0.05% |
Aug 12, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | 0.05% |
Aug 11, 2025 | 7.252 | 7.252 | 7.252 | 7.252 | 0.06% |
Aug 08, 2025 | 7.248 | 7.248 | 7.248 | 7.244 | 0.05% |
Aug 07, 2025 | 7.244 | 7.244 | 7.244 | 7.244 | 0.05% |
Aug 06, 2025 | 7.241 | 7.241 | 7.241 | 7.241 | 0.05% |
Aug 05, 2025 | 7.237 | 7.237 | 7.237 | 7.234 | 0.05% |
Aug 04, 2025 | 7.234 | 7.234 | 7.234 | 7.234 | 0.05% |
Aug 01, 2025 | 7.230 | 7.230 | 7.230 | 7.226 | 0.05% |
Jul 31, 2025 | 7.226 | 7.226 | 7.226 | 7.226 | 0.05% |
Jul 30, 2025 | 7.223 | 7.223 | 7.223 | 7.223 | 0.05% |
Jul 29, 2025 | 7.219 | 7.219 | 7.219 | 7.219 | 0.05% |
Highest: 7.293 | Lowest: 7.219 | Difference: 0.073 | Average: 7.256 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review