
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 7.226 | 7.226 | 7.226 | 7.226 | 0.05% |
Jul 30, 2025 | 7.223 | 7.223 | 7.223 | 7.223 | 0.05% |
Jul 29, 2025 | 7.219 | 7.219 | 7.219 | 7.219 | 0.05% |
Jul 28, 2025 | 7.216 | 7.216 | 7.216 | 7.209 | 0.05% |
Jul 25, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | 0.05% |
Jul 24, 2025 | 7.209 | 7.209 | 7.209 | 7.209 | 0.05% |
Jul 23, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | 0.05% |
Jul 22, 2025 | 7.202 | 7.202 | 7.202 | 7.202 | 0.05% |
Jul 21, 2025 | 7.198 | 7.198 | 7.198 | 7.198 | 0.05% |
Jul 18, 2025 | 7.195 | 7.195 | 7.195 | 7.192 | 0.05% |
Jul 17, 2025 | 7.192 | 7.192 | 7.192 | 7.192 | 0.05% |
Jul 16, 2025 | 7.188 | 7.188 | 7.188 | 7.188 | 0.04% |
Jul 15, 2025 | 7.185 | 7.185 | 7.185 | 7.185 | 0.04% |
Jul 14, 2025 | 7.182 | 7.182 | 7.182 | 7.182 | 0.04% |
Jul 11, 2025 | 7.179 | 7.179 | 7.179 | 7.175 | 0.05% |
Jul 10, 2025 | 7.175 | 7.175 | 7.175 | 7.175 | 0.03% |
Jul 09, 2025 | 7.173 | 7.173 | 7.173 | 7.173 | 0.04% |
Jul 08, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | 0.04% |
Jul 07, 2025 | 7.167 | 7.167 | 7.167 | 7.167 | 0.04% |
Jul 04, 2025 | 7.164 | 7.164 | 7.164 | 7.161 | 0.04% |
Highest: 7.226 | Lowest: 7.161 | Difference: 0.066 | Average: 7.194 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review