
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.06% |
Aug 27, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 0.04% |
Aug 26, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.07% |
Aug 25, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.10% |
Aug 22, 2025 | 3.017 | 3.017 | 3.017 | 3.016 | 0.04% |
Aug 21, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.07% |
Aug 20, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.00% |
Aug 19, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.04% |
Aug 18, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 0.05% |
Aug 15, 2025 | 3.011 | 3.011 | 3.011 | 3.009 | 0.06% |
Aug 14, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.05% |
Aug 13, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | 0.05% |
Aug 12, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | 0.06% |
Aug 11, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | 0.06% |
Aug 08, 2025 | 3.003 | 3.003 | 3.003 | 3.001 | 0.07% |
Aug 07, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | 0.05% |
Aug 06, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 0.06% |
Aug 05, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.05% |
Aug 04, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.06% |
Aug 01, 2025 | 2.994 | 2.994 | 2.994 | 2.992 | 0.06% |
Jul 31, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 0.06% |
Highest: 3.025 | Lowest: 2.992 | Difference: 0.033 | Average: 3.009 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review