
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | 0.21% |
Aug 20, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | -0.36% |
Aug 19, 2025 | 4.915 | 4.915 | 4.915 | 4.915 | -0.11% |
Aug 18, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | 0.09% |
Aug 15, 2025 | 4.915 | 4.915 | 4.915 | 4.911 | 0.08% |
Aug 14, 2025 | 4.911 | 4.911 | 4.911 | 4.911 | -0.06% |
Aug 13, 2025 | 4.914 | 4.914 | 4.914 | 4.914 | 0.20% |
Aug 12, 2025 | 4.904 | 4.904 | 4.904 | 4.904 | 0.20% |
Aug 11, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | 0.02% |
Aug 08, 2025 | 4.893 | 4.893 | 4.893 | 4.882 | 0.23% |
Aug 07, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | 0.13% |
Aug 06, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | -0.05% |
Aug 05, 2025 | 4.878 | 4.878 | 4.878 | 4.878 | 0.20% |
Aug 04, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | 0.28% |
Aug 01, 2025 | 4.855 | 4.855 | 4.863 | 4.855 | -0.18% |
Jul 31, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | -0.04% |
Jul 30, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | 0.33% |
Jul 29, 2025 | 4.849 | 4.849 | 4.849 | 4.849 | 0.07% |
Jul 28, 2025 | 4.846 | 4.846 | 4.846 | 4.844 | 0.03% |
Jul 25, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | -0.05% |
Highest: 4.920 | Lowest: 4.844 | Difference: 0.076 | Average: 4.885 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review