
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6.914 | 6.914 | 6.914 | 6.910 | 0.06% |
Mar 27, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | 0.05% |
Mar 26, 2025 | 6.907 | 6.907 | 6.907 | 6.907 | 0.05% |
Mar 25, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | 0.05% |
Mar 24, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.05% |
Mar 21, 2025 | 6.897 | 6.897 | 6.897 | 6.894 | 0.04% |
Mar 20, 2025 | 6.894 | 6.894 | 6.894 | 6.894 | 0.05% |
Mar 19, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | 0.05% |
Mar 18, 2025 | 6.887 | 6.887 | 6.887 | 6.887 | 0.05% |
Mar 17, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | 0.05% |
Mar 14, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | 0.05% |
Mar 13, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | -0.55% |
Mar 28, 2025 | 6.914 | 6.914 | 6.914 | 6.910 | 0.06% |
Mar 27, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | 0.05% |
Mar 26, 2025 | 6.907 | 6.907 | 6.907 | 6.907 | 0.05% |
Mar 25, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | 0.05% |
Mar 24, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.05% |
Mar 21, 2025 | 6.897 | 6.897 | 6.897 | 6.894 | 0.04% |
Mar 20, 2025 | 6.894 | 6.894 | 6.894 | 6.894 | 0.05% |
Mar 19, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | 0.05% |
Mar 18, 2025 | 6.887 | 6.887 | 6.887 | 6.887 | 0.05% |
Mar 17, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | 0.05% |
Mar 14, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | 0.05% |
Mar 13, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | 0.05% |
Mar 12, 2025 | 6.873 | 6.873 | 6.873 | 6.873 | 0.05% |
Mar 11, 2025 | 6.870 | 6.870 | 6.870 | 6.870 | 0.05% |
Mar 10, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | 0.05% |
Mar 07, 2025 | 6.863 | 6.863 | 6.863 | 6.863 | 0.05% |
Mar 06, 2025 | 6.859 | 6.859 | 6.859 | 6.859 | 0.05% |
Mar 05, 2025 | 6.856 | 6.856 | 6.856 | 6.856 | 0.15% |
Highest: 6.914 | Lowest: 6.856 | Difference: 0.059 | Average: 6.889 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review