
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | 0.05% |
Aug 06, 2025 | 7.252 | 7.252 | 7.252 | 7.252 | 0.05% |
Aug 05, 2025 | 7.248 | 7.248 | 7.248 | 7.248 | 0.06% |
Aug 04, 2025 | 7.244 | 7.244 | 7.244 | 7.244 | 0.06% |
Aug 01, 2025 | 7.240 | 7.240 | 7.240 | 7.236 | 0.05% |
Jul 31, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | 0.06% |
Jul 30, 2025 | 7.232 | 7.232 | 7.232 | 7.232 | 0.05% |
Jul 29, 2025 | 7.228 | 7.228 | 7.228 | 7.228 | 0.05% |
Jul 28, 2025 | 7.224 | 7.224 | 7.224 | 7.220 | 0.06% |
Jul 25, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 0.06% |
Jul 24, 2025 | 7.216 | 7.216 | 7.216 | 7.216 | 0.06% |
Jul 23, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | 0.05% |
Jul 22, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | 0.05% |
Jul 21, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.06% |
Jul 18, 2025 | 7.200 | 7.200 | 7.200 | 7.196 | 0.06% |
Jul 17, 2025 | 7.196 | 7.196 | 7.196 | 7.196 | 0.05% |
Jul 16, 2025 | 7.193 | 7.193 | 7.193 | 7.193 | 0.04% |
Jul 15, 2025 | 7.190 | 7.190 | 7.190 | 7.190 | 0.05% |
Jul 14, 2025 | 7.186 | 7.186 | 7.186 | 7.186 | 0.06% |
Jul 11, 2025 | 7.182 | 7.182 | 7.182 | 7.179 | 0.04% |
Jul 10, 2025 | 7.179 | 7.179 | 7.179 | 7.179 | 0.05% |
Jul 09, 2025 | 7.175 | 7.175 | 7.175 | 7.175 | 0.05% |
Highest: 7.256 | Lowest: 7.175 | Difference: 0.081 | Average: 7.215 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review