
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.974 | 6.974 | 6.974 | 6.974 | 0.05% |
Apr 22, 2025 | 6.971 | 6.971 | 6.971 | 6.967 | 0.06% |
Apr 17, 2025 | 6.967 | 6.967 | 6.967 | 6.967 | 0.06% |
Apr 16, 2025 | 6.963 | 6.963 | 6.963 | 6.963 | 0.05% |
Apr 15, 2025 | 6.959 | 6.959 | 6.959 | 6.959 | 0.05% |
Apr 14, 2025 | 6.955 | 6.955 | 6.955 | 6.955 | 0.05% |
Apr 11, 2025 | 6.952 | 6.952 | 6.952 | 6.945 | 0.05% |
Apr 10, 2025 | 6.948 | 6.948 | 6.948 | 6.945 | 0.05% |
Apr 09, 2025 | 6.945 | 6.945 | 6.945 | 6.945 | 0.05% |
Apr 08, 2025 | 6.941 | 6.941 | 6.941 | 6.941 | 0.05% |
Apr 07, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | 0.05% |
Apr 04, 2025 | 6.933 | 6.933 | 6.933 | 6.933 | 0.06% |
Apr 03, 2025 | 6.929 | 6.929 | 6.929 | 6.929 | 0.05% |
Apr 02, 2025 | 6.925 | 6.925 | 6.925 | 6.925 | 0.05% |
Apr 01, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | 0.06% |
Mar 31, 2025 | 6.918 | 6.918 | 6.918 | 6.918 | 0.05% |
Mar 28, 2025 | 6.914 | 6.914 | 6.914 | 6.910 | 0.06% |
Mar 27, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | 0.05% |
Mar 26, 2025 | 6.907 | 6.907 | 6.907 | 6.907 | 0.05% |
Highest: 6.974 | Lowest: 6.907 | Difference: 0.067 | Average: 6.941 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review