
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.086 | 7.086 | 7.086 | 7.086 | 0.05% |
Jun 04, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | 0.05% |
Jun 03, 2025 | 7.079 | 7.079 | 7.079 | 7.079 | 0.04% |
Jun 02, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | 0.04% |
May 30, 2025 | 7.073 | 7.073 | 7.073 | 7.069 | 0.05% |
May 29, 2025 | 7.069 | 7.069 | 7.069 | 7.069 | 0.05% |
May 28, 2025 | 7.066 | 7.066 | 7.066 | 7.062 | 0.06% |
May 27, 2025 | 7.062 | 7.062 | 7.062 | 7.062 | 0.05% |
May 26, 2025 | 7.058 | 7.058 | 7.058 | 7.058 | 0.06% |
May 23, 2025 | 7.054 | 7.054 | 7.054 | 7.050 | 0.06% |
May 22, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 0.03% |
May 21, 2025 | 7.048 | 7.048 | 7.048 | 7.048 | 0.05% |
May 20, 2025 | 7.044 | 7.044 | 7.044 | 7.044 | 0.07% |
May 19, 2025 | 7.040 | 7.040 | 7.040 | 7.030 | 0.07% |
May 16, 2025 | 7.035 | 7.035 | 7.035 | 7.035 | 0.07% |
May 15, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | 0.04% |
May 14, 2025 | 7.027 | 7.027 | 7.027 | 7.027 | 0.06% |
May 13, 2025 | 7.023 | 7.023 | 7.023 | 7.023 | 0.05% |
May 12, 2025 | 7.019 | 7.019 | 7.019 | 7.019 | 0.06% |
May 09, 2025 | 7.015 | 7.015 | 7.015 | 7.015 | 0.06% |
Highest: 7.086 | Lowest: 7.015 | Difference: 0.071 | Average: 7.052 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review