
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 4.195 | 4.195 | 4.195 | 4.195 | 0.06% |
Oct 15, 2025 | 4.193 | 4.193 | 4.193 | 4.193 | 0.06% |
Oct 14, 2025 | 4.190 | 4.190 | 4.190 | 4.190 | 0.05% |
Oct 13, 2025 | 4.188 | 4.188 | 4.188 | 4.188 | 0.06% |
Oct 10, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | 0.06% |
Oct 09, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | 0.06% |
Oct 08, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 0.05% |
Oct 07, 2025 | 4.179 | 4.179 | 4.179 | 4.179 | 0.06% |
Oct 06, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | 0.06% |
Oct 03, 2025 | 4.174 | 4.174 | 4.174 | 4.172 | 0.05% |
Oct 02, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | 0.06% |
Oct 01, 2025 | 4.170 | 4.170 | 4.170 | 4.170 | 0.06% |
Sep 30, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | 0.06% |
Sep 29, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | 0.06% |
Sep 26, 2025 | 4.163 | 4.163 | 4.163 | 4.160 | 0.05% |
Sep 25, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 0.05% |
Sep 24, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 0.06% |
Sep 23, 2025 | 4.156 | 4.156 | 4.156 | 4.156 | 0.06% |
Sep 22, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | 0.05% |
Highest: 4.195 | Lowest: 4.153 | Difference: 0.042 | Average: 4.174 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review