
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.939 | 17.939 | 17.939 | 17.939 | 0.02% |
Aug 27, 2025 | 17.936 | 17.936 | 17.936 | 17.936 | 0.02% |
Aug 26, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | 0.02% |
Aug 25, 2025 | 17.927 | 17.927 | 17.927 | 17.927 | 0.02% |
Aug 22, 2025 | 17.922 | 17.922 | 17.922 | 17.918 | 0.02% |
Aug 21, 2025 | 17.918 | 17.918 | 17.918 | 17.918 | 0.02% |
Aug 20, 2025 | 17.914 | 17.914 | 17.914 | 17.914 | 0.02% |
Aug 19, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | 0.02% |
Aug 18, 2025 | 17.905 | 17.905 | 17.905 | 17.905 | 0.02% |
Aug 15, 2025 | 17.900 | 17.900 | 17.900 | 17.893 | 0.04% |
Aug 14, 2025 | 17.893 | 17.893 | 17.893 | 17.893 | 0.04% |
Aug 13, 2025 | 17.885 | 17.885 | 17.885 | 17.885 | -0.04% |
Aug 12, 2025 | 17.893 | 17.893 | 17.893 | 17.893 | 0.05% |
Aug 11, 2025 | 17.885 | 17.885 | 17.885 | 17.885 | 0.05% |
Aug 08, 2025 | 17.877 | 17.877 | 17.877 | 17.869 | 0.05% |
Aug 07, 2025 | 17.869 | 17.869 | 17.869 | 17.869 | 0.05% |
Aug 06, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.05% |
Aug 05, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | 0.05% |
Aug 04, 2025 | 17.844 | 17.844 | 17.844 | 17.844 | 0.05% |
Aug 01, 2025 | 17.836 | 17.836 | 17.836 | 17.828 | 0.05% |
Jul 31, 2025 | 17.828 | 17.828 | 17.828 | 17.828 | 0.05% |
Jul 30, 2025 | 17.819 | 17.819 | 17.819 | 17.819 | 0.05% |
Highest: 17.939 | Lowest: 17.819 | Difference: 0.120 | Average: 17.888 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review