
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | 0.05% |
Jun 02, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 0.05% |
May 30, 2025 | 17.506 | 17.506 | 17.506 | 17.498 | 0.05% |
May 29, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | 0.03% |
May 28, 2025 | 17.492 | 17.492 | 17.492 | 17.492 | 0.05% |
May 27, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | 0.05% |
May 26, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 0.05% |
May 23, 2025 | 17.467 | 17.467 | 17.467 | 17.459 | 0.05% |
May 22, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | 0.05% |
May 21, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | 0.05% |
May 20, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | 0.05% |
May 19, 2025 | 17.434 | 17.434 | 17.434 | 17.418 | 0.05% |
May 16, 2025 | 17.426 | 17.426 | 17.426 | 17.426 | 0.05% |
May 15, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | 0.05% |
May 14, 2025 | 17.409 | 17.409 | 17.409 | 17.409 | 0.05% |
May 13, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | 0.05% |
May 12, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.06% |
May 09, 2025 | 17.380 | 17.380 | 17.380 | 17.370 | 0.05% |
May 08, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.05% |
May 07, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | 0.05% |
May 06, 2025 | 17.352 | 17.352 | 17.352 | 17.352 | 0.05% |
Highest: 17.522 | Lowest: 17.352 | Difference: 0.170 | Average: 17.440 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review