
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 17.786 | 17.786 | 17.786 | 17.786 | 0.05% |
Jul 23, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | 0.05% |
Jul 22, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.05% |
Jul 21, 2025 | 17.762 | 17.762 | 17.762 | 17.762 | 0.05% |
Jul 18, 2025 | 17.754 | 17.754 | 17.754 | 17.746 | 0.05% |
Jul 17, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | 0.05% |
Jul 16, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | 0.05% |
Jul 15, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.04% |
Jul 14, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.04% |
Jul 11, 2025 | 17.715 | 17.715 | 17.715 | 17.700 | 0.08% |
Jul 10, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.04% |
Jul 09, 2025 | 17.692 | 17.692 | 17.692 | 17.692 | 0.04% |
Jul 08, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | 0.04% |
Jul 07, 2025 | 17.678 | 17.678 | 17.678 | 17.678 | 0.04% |
Jul 04, 2025 | 17.671 | 17.671 | 17.671 | 17.664 | 0.04% |
Jul 03, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | 0.04% |
Jul 02, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | 0.04% |
Jul 01, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.04% |
Jun 30, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | 0.01% |
Highest: 17.786 | Lowest: 17.643 | Difference: 0.143 | Average: 17.713 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review