Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 218.622 | 218.622 | 218.622 | 218.622 | 0.03% |
Dec 20, 2024 | 218.550 | 218.550 | 218.550 | 218.550 | 0.03% |
Dec 19, 2024 | 218.488 | 218.488 | 218.488 | 218.488 | 0.03% |
Dec 18, 2024 | 218.421 | 218.421 | 218.421 | 218.421 | 0.03% |
Dec 17, 2024 | 218.352 | 218.352 | 218.352 | 218.352 | 0.03% |
Dec 16, 2024 | 218.282 | 218.282 | 218.282 | 218.282 | 0.03% |
Dec 13, 2024 | 218.211 | 218.211 | 218.211 | 218.211 | 0.03% |
Dec 12, 2024 | 218.140 | 218.140 | 218.140 | 218.140 | 0.03% |
Dec 11, 2024 | 218.077 | 218.077 | 218.077 | 218.077 | 0.03% |
Dec 10, 2024 | 218.014 | 218.014 | 218.014 | 218.014 | 0.03% |
Dec 09, 2024 | 217.949 | 217.949 | 217.949 | 217.949 | 0.03% |
Dec 06, 2024 | 217.887 | 217.887 | 217.887 | 217.887 | -0.09% |
Dec 05, 2024 | 218.087 | 218.087 | 218.087 | 218.087 | 0.03% |
Dec 04, 2024 | 218.027 | 218.027 | 218.027 | 218.027 | 0.03% |
Dec 03, 2024 | 217.971 | 217.971 | 217.971 | 217.971 | 0.03% |
Dec 02, 2024 | 217.906 | 217.906 | 217.906 | 217.906 | 0.03% |
Nov 29, 2024 | 217.839 | 217.839 | 217.839 | 217.839 | 0.03% |
Nov 28, 2024 | 217.773 | 217.773 | 217.773 | 217.773 | -0.08% |
Nov 27, 2024 | 217.945 | 217.945 | 217.945 | 217.945 | 0.03% |
Highest: 218.622 | Lowest: 217.773 | Difference: 0.849 | Average: 218.134 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review