Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | -0.01% |
May 28, 2024 | 8.256 | 8.256 | 8.256 | 8.256 | -0.19% |
May 27, 2024 | 8.272 | 8.272 | 8.272 | 8.272 | -0.01% |
May 24, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | -0.01% |
May 23, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | -0.01% |
May 22, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | -0.01% |
May 21, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | -0.01% |
May 20, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | -0.01% |
May 17, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | -0.01% |
May 16, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | -0.01% |
May 15, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.01% |
May 14, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | -0.01% |
May 13, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | -0.01% |
May 10, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | -0.01% |
May 09, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | -0.01% |
May 08, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | -0.01% |
May 07, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.01% |
May 06, 2024 | 8.287 | 8.287 | 8.287 | 8.287 | -0.01% |
May 03, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.01% |
May 02, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.01% |
Highest: 8.288 | Lowest: 8.255 | Difference: 0.034 | Average: 8.278 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review