
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,496.637 | 1,496.637 | 1,496.637 | 1,496.637 | 0.06% |
Jul 28, 2025 | 1,495.812 | 1,495.812 | 1,495.812 | 1,494.985 | 0.06% |
Jul 25, 2025 | 1,494.985 | 1,494.985 | 1,494.985 | 1,494.985 | 0.06% |
Jul 24, 2025 | 1,494.157 | 1,494.157 | 1,494.157 | 1,494.157 | 0.06% |
Jul 23, 2025 | 1,493.326 | 1,493.326 | 1,493.326 | 1,491.667 | 0.11% |
Jul 22, 2025 | 1,491.667 | 1,492.492 | 1,492.492 | 1,491.667 | 0.06% |
Jul 18, 2025 | 1,490.833 | 1,490.833 | 1,490.833 | 1,490.004 | 0.06% |
Jul 17, 2025 | 1,490.004 | 1,490.004 | 1,490.004 | 1,490.004 | 0.06% |
Jul 16, 2025 | 1,489.177 | 1,489.177 | 1,489.177 | 1,489.177 | 0.06% |
Jul 15, 2025 | 1,488.357 | 1,488.357 | 1,488.357 | 1,488.357 | 0.06% |
Jul 14, 2025 | 1,487.538 | 1,487.538 | 1,487.538 | 1,485.914 | 0.05% |
Jul 11, 2025 | 1,486.724 | 1,486.724 | 1,486.724 | 1,486.724 | 0.05% |
Jul 10, 2025 | 1,485.914 | 1,485.914 | 1,485.914 | 1,485.914 | 0.06% |
Jul 09, 2025 | 1,485.093 | 1,485.093 | 1,485.093 | 1,485.093 | 0.06% |
Jul 08, 2025 | 1,484.276 | 1,484.276 | 1,484.276 | 1,484.276 | 0.05% |
Jul 07, 2025 | 1,483.461 | 1,483.461 | 1,483.461 | 1,483.461 | 0.06% |
Jul 04, 2025 | 1,482.642 | 1,482.642 | 1,482.642 | 1,481.815 | 0.06% |
Jul 03, 2025 | 1,481.815 | 1,481.815 | 1,481.815 | 1,481.815 | 0.06% |
Jul 02, 2025 | 1,480.993 | 1,480.993 | 1,480.993 | 1,480.993 | 0.06% |
Jul 01, 2025 | 1,480.174 | 1,480.174 | 1,480.174 | 1,480.174 | 0.06% |
Highest: 1,496.637 | Lowest: 1,480.174 | Difference: 16.463 | Average: 1,488.179 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review