
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 0.06% |
Jul 29, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | 0.05% |
Jul 28, 2025 | 10.362 | 10.362 | 10.362 | 10.352 | 0.04% |
Jul 25, 2025 | 10.357 | 10.357 | 10.357 | 10.357 | 0.05% |
Jul 24, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | 0.04% |
Jul 23, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | 0.04% |
Jul 22, 2025 | 10.343 | 10.343 | 10.343 | 10.343 | 0.04% |
Jul 21, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | 0.04% |
Jul 18, 2025 | 10.334 | 10.334 | 10.334 | 10.329 | 0.05% |
Jul 17, 2025 | 10.329 | 10.329 | 10.329 | 10.329 | 0.03% |
Jul 16, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | 0.02% |
Jul 15, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | 0.04% |
Jul 14, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | 0.06% |
Jul 11, 2025 | 10.313 | 10.313 | 10.313 | 10.312 | 0.01% |
Jul 10, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 0.03% |
Jul 09, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | 0.03% |
Jul 08, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | 0.02% |
Jul 07, 2025 | 10.304 | 10.304 | 10.304 | 10.304 | 0.04% |
Jul 04, 2025 | 10.300 | 10.300 | 10.300 | 10.296 | 0.04% |
Jul 03, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | 0.04% |
Jul 02, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.05% |
Highest: 10.372 | Lowest: 10.292 | Difference: 0.081 | Average: 10.329 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review