
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 5.306 | 5.306 | 5.306 | 5.306 | 0.07% |
Oct 15, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | 0.05% |
Oct 14, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 0.04% |
Oct 13, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | 0.03% |
Oct 10, 2025 | 5.296 | 5.296 | 5.296 | 5.296 | 0.09% |
Oct 09, 2025 | 5.291 | 5.291 | 5.291 | 5.291 | 0.04% |
Oct 08, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | 0.00% |
Oct 07, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | 0.06% |
Oct 06, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | 0.03% |
Oct 03, 2025 | 5.284 | 5.284 | 5.284 | 5.282 | 0.02% |
Oct 02, 2025 | 5.282 | 5.282 | 5.282 | 5.282 | 0.05% |
Oct 01, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.05% |
Sep 30, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | 0.03% |
Sep 29, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | 0.06% |
Sep 26, 2025 | 5.272 | 5.272 | 5.272 | 5.271 | 0.03% |
Sep 25, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | 0.05% |
Sep 24, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 0.08% |
Sep 23, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | 0.02% |
Sep 22, 2025 | 5.263 | 5.263 | 5.263 | 5.263 | 0.03% |
Highest: 5.306 | Lowest: 5.263 | Difference: 0.044 | Average: 5.284 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review