
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.04% |
Feb 25, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.00% |
Feb 24, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.07% |
Feb 21, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.05% |
Feb 20, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.02% |
Feb 19, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.04% |
Feb 18, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.10% |
Feb 17, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.12% |
Feb 14, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.06% |
Feb 13, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.00% |
Feb 12, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.07% |
Feb 11, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.58% |
Feb 26, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.04% |
Feb 25, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.00% |
Feb 24, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.07% |
Feb 21, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.05% |
Feb 20, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.02% |
Feb 19, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.04% |
Feb 18, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.10% |
Feb 17, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.12% |
Feb 14, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.06% |
Feb 13, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.00% |
Feb 12, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.07% |
Feb 11, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.04% |
Feb 10, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.04% |
Feb 07, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.04% |
Feb 06, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 0.00% |
Feb 05, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.03% |
Feb 04, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.06% |
Feb 03, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.06% |
Highest: 2.264 | Lowest: 2.245 | Difference: 0.018 | Average: 2.256 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review