
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.182 | 8.182 | 8.182 | 8.182 | -0.18% |
Jul 30, 2025 | 8.196 | 8.196 | 8.196 | 8.196 | -0.04% |
Jul 29, 2025 | 8.199 | 8.199 | 8.199 | 8.199 | 0.33% |
Jul 28, 2025 | 8.172 | 8.172 | 8.172 | 8.167 | 0.07% |
Jul 25, 2025 | 8.167 | 8.167 | 8.167 | 8.167 | 0.03% |
Jul 24, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | -0.05% |
Jul 23, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | 0.06% |
Jul 22, 2025 | 8.163 | 8.163 | 8.163 | 8.163 | 0.20% |
Jul 21, 2025 | 8.147 | 8.147 | 8.147 | 8.147 | 0.15% |
Jul 18, 2025 | 8.135 | 8.135 | 8.137 | 8.135 | -0.03% |
Jul 17, 2025 | 8.137 | 8.137 | 8.137 | 8.137 | 0.24% |
Jul 16, 2025 | 8.118 | 8.118 | 8.118 | 8.118 | -0.07% |
Jul 15, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | -0.18% |
Jul 14, 2025 | 8.138 | 8.138 | 8.138 | 8.138 | -0.04% |
Jul 11, 2025 | 8.141 | 8.141 | 8.141 | 8.136 | 0.07% |
Jul 10, 2025 | 8.136 | 8.136 | 8.136 | 8.136 | -0.24% |
Jul 09, 2025 | 8.155 | 8.155 | 8.155 | 8.155 | 0.03% |
Jul 08, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | 0.04% |
Jul 07, 2025 | 8.149 | 8.149 | 8.149 | 8.149 | -0.09% |
Jul 04, 2025 | 8.157 | 8.157 | 8.158 | 8.157 | -0.02% |
Jul 03, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | -0.04% |
Highest: 8.199 | Lowest: 8.118 | Difference: 0.081 | Average: 8.155 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review