
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 328.099 | 328.099 | 328.099 | 328.099 | 0.02% |
Aug 27, 2025 | 328.030 | 328.030 | 328.030 | 328.030 | 0.02% |
Aug 26, 2025 | 327.969 | 327.969 | 327.969 | 327.969 | 0.02% |
Aug 25, 2025 | 327.897 | 327.897 | 327.897 | 327.897 | 0.02% |
Aug 22, 2025 | 327.826 | 327.826 | 327.826 | 327.754 | 0.02% |
Aug 21, 2025 | 327.754 | 327.754 | 327.754 | 327.754 | 0.02% |
Aug 20, 2025 | 327.683 | 327.683 | 327.683 | 327.683 | 0.02% |
Aug 19, 2025 | 327.612 | 327.612 | 327.612 | 327.612 | 0.02% |
Aug 18, 2025 | 327.540 | 327.540 | 327.540 | 327.540 | 0.02% |
Aug 15, 2025 | 327.469 | 327.469 | 327.469 | 327.350 | 0.04% |
Aug 14, 2025 | 327.350 | 327.350 | 327.350 | 327.350 | 0.04% |
Aug 13, 2025 | 327.232 | 327.232 | 327.232 | 327.232 | 0.04% |
Aug 12, 2025 | 327.114 | 327.114 | 327.114 | 327.114 | -0.04% |
Aug 11, 2025 | 327.232 | 327.232 | 327.232 | 327.232 | 0.04% |
Aug 08, 2025 | 327.101 | 327.101 | 327.101 | 326.970 | 0.04% |
Aug 07, 2025 | 326.970 | 326.970 | 326.970 | 326.970 | 0.04% |
Aug 06, 2025 | 326.839 | 326.839 | 326.839 | 326.839 | 0.04% |
Aug 05, 2025 | 326.708 | 326.708 | 326.708 | 326.708 | 0.04% |
Aug 04, 2025 | 326.577 | 326.577 | 326.577 | 326.577 | 0.04% |
Aug 01, 2025 | 326.446 | 326.446 | 326.446 | 326.315 | 0.04% |
Highest: 328.099 | Lowest: 326.315 | Difference: 1.784 | Average: 327.372 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review