
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 38,230.895 | 38,230.895 | 38,230.895 | 38,230.895 | 0.05% |
Aug 25, 2025 | 38,212.422 | 38,212.422 | 38,212.422 | 38,212.422 | 0.05% |
Aug 22, 2025 | 38,193.988 | 38,193.988 | 38,193.988 | 38,175.895 | 0.05% |
Aug 21, 2025 | 38,175.895 | 38,175.895 | 38,175.895 | 38,175.895 | 0.05% |
Aug 20, 2025 | 38,158.477 | 38,158.477 | 38,158.477 | 38,158.477 | 0.05% |
Aug 19, 2025 | 38,140.398 | 38,140.398 | 38,140.398 | 38,140.398 | 0.05% |
Aug 18, 2025 | 38,122.293 | 38,122.293 | 38,122.293 | 38,122.293 | 0.05% |
Aug 15, 2025 | 38,104.359 | 38,104.359 | 38,104.359 | 38,086.418 | 0.05% |
Aug 14, 2025 | 38,086.418 | 38,086.418 | 38,086.418 | 38,086.418 | 0.05% |
Aug 13, 2025 | 38,068.516 | 38,068.516 | 38,068.516 | 38,068.516 | 0.05% |
Aug 12, 2025 | 38,050.461 | 38,050.461 | 38,050.461 | 38,050.461 | 0.05% |
Aug 11, 2025 | 38,032.441 | 38,032.441 | 38,032.441 | 38,032.441 | 0.05% |
Aug 08, 2025 | 38,014.387 | 38,014.387 | 38,014.387 | 37,996.570 | 0.05% |
Aug 07, 2025 | 37,996.570 | 37,996.570 | 37,996.570 | 37,996.570 | 0.05% |
Aug 06, 2025 | 37,978.145 | 37,978.145 | 37,978.145 | 37,978.145 | 0.05% |
Aug 05, 2025 | 37,960.766 | 37,960.766 | 37,960.766 | 37,960.766 | 0.05% |
Aug 04, 2025 | 37,942.840 | 37,942.840 | 37,942.840 | 37,942.840 | 0.05% |
Aug 01, 2025 | 37,924.980 | 37,924.980 | 37,924.980 | 37,906.984 | 0.05% |
Jul 31, 2025 | 37,906.984 | 37,906.984 | 37,906.984 | 37,906.984 | 0.05% |
Jul 30, 2025 | 37,889.207 | 37,889.207 | 37,889.207 | 37,889.207 | 0.05% |
Jul 29, 2025 | 37,871.512 | 37,871.512 | 37,871.512 | 37,871.512 | 0.05% |
Highest: 38,230.895 | Lowest: 37,871.512 | Difference: 359.383 | Average: 38,050.569 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review