
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 37,889.207 | 37,889.207 | 37,889.207 | 37,889.207 | 0.05% |
Jul 29, 2025 | 37,871.512 | 37,871.512 | 37,871.512 | 37,871.512 | 0.05% |
Jul 28, 2025 | 37,853.691 | 37,853.691 | 37,853.691 | 37,818.145 | 0.05% |
Jul 25, 2025 | 37,835.930 | 37,835.930 | 37,835.930 | 37,835.930 | 0.05% |
Jul 24, 2025 | 37,818.145 | 37,818.145 | 37,818.145 | 37,818.145 | 0.05% |
Jul 23, 2025 | 37,800.133 | 37,800.133 | 37,800.133 | 37,800.133 | 0.05% |
Jul 22, 2025 | 37,781.922 | 37,781.922 | 37,781.922 | 37,781.922 | 0.05% |
Jul 21, 2025 | 37,763.930 | 37,763.930 | 37,763.930 | 37,763.930 | 0.05% |
Jul 18, 2025 | 37,745.520 | 37,745.520 | 37,745.520 | 37,727.262 | 0.05% |
Jul 17, 2025 | 37,727.262 | 37,727.262 | 37,727.262 | 37,727.262 | 0.05% |
Jul 16, 2025 | 37,708.805 | 37,708.805 | 37,708.805 | 37,708.805 | 0.05% |
Jul 15, 2025 | 37,690.945 | 37,690.945 | 37,690.945 | 37,690.945 | 0.05% |
Jul 14, 2025 | 37,673.219 | 37,673.219 | 37,673.219 | 37,673.219 | 0.05% |
Jul 11, 2025 | 37,655.527 | 37,655.527 | 37,655.527 | 37,637.977 | 0.05% |
Jul 10, 2025 | 37,637.977 | 37,637.977 | 37,637.977 | 37,637.977 | 0.05% |
Jul 09, 2025 | 37,620.324 | 37,620.324 | 37,620.324 | 37,620.324 | 0.05% |
Jul 08, 2025 | 37,602.777 | 37,602.777 | 37,602.777 | 37,602.777 | 0.05% |
Jul 07, 2025 | 37,584.672 | 37,584.672 | 37,584.672 | 37,584.672 | 0.05% |
Jul 04, 2025 | 37,567.191 | 37,567.191 | 37,567.191 | 37,549.199 | 0.05% |
Jul 03, 2025 | 37,549.199 | 37,549.199 | 37,549.199 | 37,549.199 | 0.05% |
Jul 02, 2025 | 37,531.078 | 37,531.078 | 37,531.078 | 37,531.078 | 0.05% |
Highest: 37,889.207 | Lowest: 37,531.078 | Difference: 358.129 | Average: 37,709.951 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review