
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2022 | 108.615 | 108.615 | 108.615 | 108.615 | 0.00% |
Feb 18, 2022 | 108.615 | 108.615 | 108.615 | 108.615 | 0.02% |
Feb 17, 2022 | 108.595 | 108.595 | 108.595 | 108.595 | 0.04% |
Feb 16, 2022 | 108.552 | 108.552 | 108.552 | 108.552 | 0.04% |
Feb 15, 2022 | 108.509 | 108.509 | 108.509 | 108.509 | 0.04% |
Feb 14, 2022 | 108.466 | 108.466 | 108.466 | 108.466 | 0.04% |
Feb 11, 2022 | 108.423 | 108.423 | 108.423 | 108.423 | 0.04% |
Feb 10, 2022 | 108.380 | 108.380 | 108.380 | 108.380 | 0.04% |
Feb 09, 2022 | 108.337 | 108.337 | 108.337 | 108.337 | 0.04% |
Feb 08, 2022 | 108.294 | 108.294 | 108.294 | 108.294 | 0.04% |
Feb 07, 2022 | 108.254 | 108.254 | 108.254 | 108.254 | 0.04% |
Feb 04, 2022 | 108.211 | 108.211 | 108.211 | 108.211 | 0.04% |
Feb 03, 2022 | 108.168 | 108.168 | 108.168 | 108.168 | 0.03% |
Feb 02, 2022 | 108.131 | 108.131 | 108.131 | 108.131 | 0.03% |
Feb 01, 2022 | 108.094 | 108.094 | 108.094 | 108.094 | 0.03% |
Jan 31, 2022 | 108.057 | 108.057 | 108.057 | 108.057 | 0.04% |
Jan 28, 2022 | 108.019 | 108.019 | 108.019 | 108.019 | 0.03% |
Jan 27, 2022 | 107.982 | 107.982 | 107.982 | 107.982 | 0.03% |
Jan 26, 2022 | 107.945 | 107.945 | 107.945 | 107.945 | 0.03% |
Jan 25, 2022 | 107.908 | 107.908 | 107.908 | 107.908 | -0.09% |
Highest: 108.615 | Lowest: 107.908 | Difference: 0.706 | Average: 108.278 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review