
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 23.645 | 23.645 | 23.645 | 23.645 | 0.05% |
Oct 08, 2025 | 23.632 | 23.632 | 23.632 | 23.632 | 0.05% |
Oct 07, 2025 | 23.619 | 23.619 | 23.619 | 23.619 | 0.06% |
Oct 06, 2025 | 23.606 | 23.606 | 23.606 | 23.606 | 0.06% |
Oct 03, 2025 | 23.593 | 23.593 | 23.593 | 23.593 | 0.05% |
Oct 02, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.06% |
Oct 01, 2025 | 23.567 | 23.567 | 23.567 | 23.567 | 0.06% |
Sep 30, 2025 | 23.554 | 23.554 | 23.554 | 23.554 | 0.05% |
Sep 29, 2025 | 23.541 | 23.541 | 23.541 | 23.541 | 0.06% |
Sep 26, 2025 | 23.528 | 23.528 | 23.528 | 23.515 | 0.05% |
Sep 25, 2025 | 23.515 | 23.515 | 23.515 | 23.515 | 0.05% |
Sep 24, 2025 | 23.502 | 23.502 | 23.502 | 23.502 | 0.05% |
Sep 23, 2025 | 23.489 | 23.489 | 23.489 | 23.489 | 0.05% |
Sep 22, 2025 | 23.476 | 23.476 | 23.476 | 23.476 | 0.06% |
Sep 19, 2025 | 23.464 | 23.464 | 23.464 | 23.451 | 0.05% |
Sep 18, 2025 | 23.451 | 23.451 | 23.451 | 23.451 | 0.05% |
Sep 17, 2025 | 23.438 | 23.438 | 23.438 | 23.438 | 0.05% |
Sep 16, 2025 | 23.425 | 23.425 | 23.425 | 23.425 | 0.05% |
Sep 15, 2025 | 23.412 | 23.412 | 23.412 | 23.412 | 0.06% |
Highest: 23.645 | Lowest: 23.412 | Difference: 0.233 | Average: 23.528 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review