
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.289 | 7.289 | 7.289 | 7.289 | 0.05% |
Apr 23, 2025 | 7.285 | 7.285 | 7.285 | 7.285 | 0.05% |
Apr 22, 2025 | 7.282 | 7.282 | 7.282 | 7.278 | 0.05% |
Apr 17, 2025 | 7.278 | 7.278 | 7.278 | 7.278 | 0.05% |
Apr 16, 2025 | 7.275 | 7.275 | 7.275 | 7.275 | 0.05% |
Apr 15, 2025 | 7.271 | 7.271 | 7.271 | 7.268 | 0.05% |
Apr 14, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | 0.04% |
Apr 11, 2025 | 7.265 | 7.265 | 7.265 | 7.261 | 0.05% |
Apr 10, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | 0.05% |
Apr 09, 2025 | 7.258 | 7.258 | 7.258 | 7.258 | 0.05% |
Apr 08, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | 0.05% |
Apr 07, 2025 | 7.251 | 7.251 | 7.251 | 7.251 | 0.05% |
Apr 04, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | 0.05% |
Apr 03, 2025 | 7.244 | 7.244 | 7.244 | 7.244 | 0.05% |
Apr 02, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.05% |
Apr 01, 2025 | 7.237 | 7.237 | 7.237 | 7.237 | 0.05% |
Mar 31, 2025 | 7.234 | 7.234 | 7.234 | 7.234 | 0.05% |
Mar 28, 2025 | 7.230 | 7.230 | 7.230 | 7.227 | 0.05% |
Mar 27, 2025 | 7.227 | 7.227 | 7.227 | 7.227 | 0.05% |
Mar 26, 2025 | 7.223 | 7.223 | 7.223 | 7.223 | 0.05% |
Highest: 7.289 | Lowest: 7.223 | Difference: 0.065 | Average: 7.256 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review