
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | -0.08% |
Jul 09, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -0.23% |
Jul 08, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | -0.26% |
Jul 07, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | -0.23% |
Jul 04, 2025 | 3.029 | 3.029 | 3.030 | 3.029 | -0.03% |
Jul 03, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 0.06% |
Jul 02, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.08% |
Jul 01, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.11% |
Jun 30, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.57% |
Jun 27, 2025 | 3.010 | 3.010 | 3.010 | 3.005 | 0.18% |
Jun 26, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | 0.24% |
Jun 25, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | -0.09% |
Jun 24, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.13% |
Jun 23, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | -0.10% |
Jun 20, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | 0.34% |
Jun 18, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.14% |
Jun 17, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 0.07% |
Jun 16, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.08% |
Jun 13, 2025 | 2.988 | 2.988 | 2.988 | 2.983 | 0.18% |
Jun 12, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | 0.03% |
Highest: 3.031 | Lowest: 2.983 | Difference: 0.048 | Average: 3.008 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review