
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.465 | 9.465 | 9.468 | 9.465 | -0.03% |
Jul 31, 2025 | 9.468 | 9.468 | 9.468 | 9.468 | 0.03% |
Jul 30, 2025 | 9.466 | 9.466 | 9.466 | 9.466 | 0.11% |
Jul 29, 2025 | 9.456 | 9.456 | 9.456 | 9.456 | 0.06% |
Jul 28, 2025 | 9.450 | 9.450 | 9.450 | 9.444 | 0.06% |
Jul 25, 2025 | 9.444 | 9.444 | 9.444 | 9.444 | 0.06% |
Jul 24, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | 0.03% |
Jul 23, 2025 | 9.435 | 9.435 | 9.435 | 9.435 | 0.07% |
Jul 22, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | 0.05% |
Jul 21, 2025 | 9.424 | 9.424 | 9.424 | 9.424 | 0.00% |
Jul 18, 2025 | 9.424 | 9.424 | 9.424 | 9.416 | 0.08% |
Jul 17, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | -0.02% |
Jul 16, 2025 | 9.418 | 9.418 | 9.418 | 9.418 | -0.03% |
Jul 15, 2025 | 9.421 | 9.421 | 9.421 | 9.421 | 0.06% |
Jul 14, 2025 | 9.415 | 9.415 | 9.415 | 9.410 | 0.06% |
Jul 11, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | -0.04% |
Jul 10, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | -0.05% |
Jul 09, 2025 | 9.417 | 9.417 | 9.417 | 9.417 | -0.02% |
Jul 08, 2025 | 9.419 | 9.419 | 9.419 | 9.419 | -0.03% |
Jul 07, 2025 | 9.422 | 9.422 | 9.422 | 9.422 | 0.02% |
Highest: 9.468 | Lowest: 9.410 | Difference: 0.059 | Average: 9.433 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review