
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | 0.07% |
Jun 04, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | 0.06% |
Jun 03, 2025 | 28.223 | 28.223 | 28.223 | 28.223 | 0.05% |
Jun 02, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | 0.06% |
May 30, 2025 | 28.193 | 28.193 | 28.193 | 28.181 | 0.05% |
May 29, 2025 | 28.181 | 28.181 | 28.181 | 28.181 | 0.04% |
May 28, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.05% |
May 27, 2025 | 28.155 | 28.155 | 28.155 | 28.155 | 0.04% |
May 26, 2025 | 28.143 | 28.143 | 28.143 | 28.143 | 0.05% |
May 23, 2025 | 28.129 | 28.129 | 28.129 | 28.111 | 0.06% |
May 22, 2025 | 28.111 | 28.111 | 28.111 | 28.111 | 0.05% |
May 21, 2025 | 28.099 | 28.099 | 28.099 | 28.051 | 0.04% |
May 20, 2025 | 28.087 | 28.087 | 28.087 | 28.087 | 0.05% |
May 19, 2025 | 28.072 | 28.072 | 28.072 | 28.036 | 0.13% |
May 15, 2025 | 28.036 | 28.036 | 28.036 | 28.036 | 0.07% |
May 14, 2025 | 28.016 | 28.016 | 28.016 | 28.016 | 0.06% |
May 13, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | 0.08% |
May 12, 2025 | 27.977 | 27.977 | 27.977 | 27.977 | 0.06% |
May 09, 2025 | 27.960 | 27.960 | 27.960 | 27.946 | 0.05% |
Highest: 28.260 | Lowest: 27.946 | Difference: 0.314 | Average: 28.119 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review