
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | 0.05% |
May 28, 2025 | 6.552 | 6.552 | 6.552 | 6.548 | 0.05% |
May 27, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 0.05% |
May 26, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | 0.05% |
May 23, 2025 | 6.541 | 6.541 | 6.541 | 6.538 | 0.05% |
May 22, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | 0.06% |
May 21, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | 0.05% |
May 20, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | 0.06% |
May 19, 2025 | 6.527 | 6.527 | 6.527 | 6.520 | 0.05% |
May 16, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | 0.06% |
May 15, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 0.06% |
May 14, 2025 | 6.516 | 6.516 | 6.516 | 6.516 | 0.05% |
May 13, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | 0.05% |
May 12, 2025 | 6.509 | 6.509 | 6.509 | 6.509 | 0.06% |
May 09, 2025 | 6.505 | 6.505 | 6.505 | 6.505 | 0.05% |
May 08, 2025 | 6.502 | 6.502 | 6.502 | 6.502 | 0.05% |
May 07, 2025 | 6.498 | 6.498 | 6.498 | 6.498 | 0.05% |
May 06, 2025 | 6.495 | 6.495 | 6.495 | 6.495 | 0.05% |
May 05, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | 0.05% |
May 02, 2025 | 6.488 | 6.488 | 6.488 | 6.488 | 0.05% |
Highest: 6.555 | Lowest: 6.488 | Difference: 0.067 | Average: 6.522 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review