
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 6.613 | 6.613 | 6.613 | 6.613 | 0.05% |
Jun 20, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | 0.05% |
Jun 18, 2025 | 6.606 | 6.606 | 6.606 | 6.606 | 0.05% |
Jun 17, 2025 | 6.602 | 6.602 | 6.602 | 6.602 | 0.05% |
Jun 16, 2025 | 6.598 | 6.598 | 6.598 | 6.598 | 0.05% |
Jun 13, 2025 | 6.595 | 6.595 | 6.595 | 6.591 | 0.05% |
Jun 12, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | 0.06% |
Jun 11, 2025 | 6.588 | 6.588 | 6.588 | 6.584 | 0.06% |
Jun 10, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | 0.05% |
Jun 09, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | 0.06% |
Jun 06, 2025 | 6.577 | 6.577 | 6.577 | 6.573 | 0.05% |
Jun 05, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | 0.06% |
Jun 04, 2025 | 6.569 | 6.569 | 6.569 | 6.569 | 0.06% |
Jun 03, 2025 | 6.566 | 6.566 | 6.566 | 6.559 | 0.05% |
Jun 02, 2025 | 6.562 | 6.562 | 6.562 | 6.555 | 0.10% |
May 29, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | 0.05% |
May 28, 2025 | 6.552 | 6.552 | 6.552 | 6.548 | 0.05% |
May 27, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 0.05% |
May 26, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | 0.05% |
Highest: 6.613 | Lowest: 6.545 | Difference: 0.068 | Average: 6.580 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review