
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | 0.05% |
Oct 01, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 0.05% |
Sep 30, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.05% |
Sep 29, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | 0.02% |
Sep 26, 2025 | 10.300 | 10.300 | 10.300 | 10.295 | 0.05% |
Sep 25, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | 0.05% |
Sep 24, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | 0.05% |
Sep 23, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | 0.05% |
Sep 22, 2025 | 10.279 | 10.279 | 10.279 | 10.279 | 0.05% |
Sep 19, 2025 | 10.273 | 10.273 | 10.273 | 10.268 | 0.05% |
Sep 18, 2025 | 10.268 | 10.268 | 10.268 | 10.268 | 0.05% |
Sep 17, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | 0.05% |
Sep 16, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 0.05% |
Sep 15, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | 0.02% |
Sep 12, 2025 | 10.250 | 10.250 | 10.250 | 10.248 | 0.02% |
Sep 11, 2025 | 10.248 | 10.248 | 10.248 | 10.248 | 0.04% |
Sep 10, 2025 | 10.245 | 10.245 | 10.245 | 10.245 | 0.02% |
Sep 09, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.02% |
Sep 08, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 0.02% |
Highest: 10.317 | Lowest: 10.241 | Difference: 0.076 | Average: 10.275 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review