
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 34.208 | 34.208 | 34.208 | 34.208 | 0.05% |
Aug 27, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | 0.06% |
Aug 26, 2025 | 34.171 | 34.171 | 34.171 | 34.171 | 0.05% |
Aug 25, 2025 | 34.152 | 34.152 | 34.152 | 34.152 | 0.05% |
Aug 22, 2025 | 34.133 | 34.133 | 34.133 | 34.115 | 0.05% |
Aug 21, 2025 | 34.115 | 34.115 | 34.115 | 34.115 | 0.05% |
Aug 20, 2025 | 34.097 | 34.097 | 34.097 | 34.097 | 0.05% |
Aug 19, 2025 | 34.078 | 34.078 | 34.078 | 34.078 | 0.06% |
Aug 18, 2025 | 34.059 | 34.059 | 34.059 | 34.059 | 0.05% |
Aug 15, 2025 | 34.041 | 34.041 | 34.041 | 34.022 | 0.05% |
Aug 14, 2025 | 34.022 | 34.022 | 34.022 | 34.022 | 0.05% |
Aug 13, 2025 | 34.005 | 34.005 | 34.005 | 34.005 | 0.06% |
Aug 12, 2025 | 33.986 | 33.986 | 33.986 | 33.986 | 0.05% |
Aug 11, 2025 | 33.968 | 33.968 | 33.968 | 33.968 | 0.05% |
Aug 08, 2025 | 33.949 | 33.949 | 33.949 | 33.931 | 0.05% |
Aug 07, 2025 | 33.931 | 33.931 | 33.931 | 33.931 | 0.05% |
Aug 06, 2025 | 33.912 | 33.912 | 33.912 | 33.912 | 0.06% |
Aug 05, 2025 | 33.894 | 33.894 | 33.894 | 33.876 | 0.05% |
Aug 04, 2025 | 33.876 | 33.876 | 33.876 | 33.876 | 0.05% |
Aug 01, 2025 | 33.858 | 33.858 | 33.858 | 33.839 | 0.05% |
Jul 31, 2025 | 33.839 | 33.839 | 33.839 | 33.839 | 0.05% |
Highest: 34.208 | Lowest: 33.839 | Difference: 0.369 | Average: 34.023 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review