
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.00% |
May 27, 2025 | 14.980 | 14.980 | 15.000 | 14.980 | -0.13% |
May 26, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.00% |
May 23, 2025 | 15.000 | 15.000 | 15.000 | 14.950 | 0.33% |
May 22, 2025 | 14.950 | 14.950 | 14.960 | 14.950 | -0.07% |
May 21, 2025 | 14.960 | 14.960 | 14.960 | 14.930 | 0.20% |
May 20, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 0.00% |
May 19, 2025 | 14.930 | 14.930 | 14.940 | 14.930 | -0.07% |
May 16, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 0.00% |
May 15, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | -0.20% |
May 14, 2025 | 14.970 | 14.970 | 14.970 | 14.960 | 0.07% |
May 13, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
May 12, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.54% |
May 08, 2025 | 14.880 | 14.880 | 14.900 | 14.880 | -0.13% |
May 07, 2025 | 14.900 | 14.900 | 14.920 | 14.900 | -0.13% |
May 06, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.95% |
Apr 29, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.41% |
Apr 28, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.07% |
Apr 25, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.07% |
Apr 24, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.00% |
Highest: 15.000 | Lowest: 14.700 | Difference: 0.300 | Average: 14.905 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review