
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 110.250 | 110.250 | 110.250 | 110.140 | 0.10% |
Jun 26, 2025 | 110.140 | 110.140 | 110.200 | 110.140 | -0.05% |
Jun 25, 2025 | 110.200 | 110.200 | 110.200 | 110.090 | 0.10% |
Jun 24, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | 0.03% |
Jun 20, 2025 | 110.060 | 110.060 | 110.060 | 110.020 | 0.04% |
Jun 19, 2025 | 110.020 | 110.020 | 110.130 | 110.020 | -0.10% |
Jun 18, 2025 | 110.130 | 110.130 | 110.130 | 110.120 | 0.01% |
Jun 17, 2025 | 110.120 | 110.120 | 110.120 | 110.120 | 0.05% |
Jun 16, 2025 | 110.070 | 110.070 | 110.070 | 110.020 | 0.05% |
Jun 13, 2025 | 110.020 | 110.020 | 110.020 | 110.020 | -0.04% |
Jun 12, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | -0.02% |
Jun 11, 2025 | 110.080 | 110.080 | 110.080 | 109.950 | 0.12% |
Jun 10, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | 0.18% |
Jun 06, 2025 | 109.750 | 109.750 | 109.760 | 109.750 | -0.01% |
Jun 05, 2025 | 109.760 | 109.760 | 109.760 | 109.660 | 0.09% |
Jun 04, 2025 | 109.660 | 109.660 | 109.660 | 109.610 | 0.05% |
Jun 03, 2025 | 109.610 | 109.610 | 109.610 | 109.580 | 0.03% |
Jun 02, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | -0.02% |
May 28, 2025 | 109.600 | 109.600 | 109.600 | 109.600 | 0.00% |
Highest: 110.250 | Lowest: 109.580 | Difference: 0.670 | Average: 109.955 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review