
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | -0.02% |
May 28, 2025 | 109.600 | 109.600 | 109.600 | 109.600 | 0.00% |
May 27, 2025 | 109.600 | 109.600 | 109.600 | 109.580 | 0.02% |
May 26, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | 0.00% |
May 23, 2025 | 109.580 | 109.580 | 109.580 | 109.540 | 0.04% |
May 22, 2025 | 109.540 | 109.540 | 109.640 | 109.540 | -0.09% |
May 21, 2025 | 109.640 | 109.640 | 109.640 | 109.610 | 0.03% |
May 20, 2025 | 109.610 | 109.610 | 109.610 | 109.560 | 0.05% |
May 19, 2025 | 109.560 | 109.560 | 109.560 | 109.560 | 0.00% |
May 16, 2025 | 109.560 | 109.560 | 109.570 | 109.560 | -0.01% |
May 15, 2025 | 109.570 | 109.570 | 109.570 | 109.570 | -0.12% |
May 14, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | 0.10% |
May 13, 2025 | 109.590 | 109.590 | 109.620 | 109.590 | -0.03% |
May 12, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | 0.16% |
May 08, 2025 | 109.450 | 109.450 | 109.450 | 109.400 | 0.05% |
May 07, 2025 | 109.400 | 109.400 | 109.420 | 109.400 | -0.02% |
May 06, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | 0.12% |
Apr 29, 2025 | 109.290 | 109.290 | 109.290 | 109.290 | 0.07% |
Apr 28, 2025 | 109.210 | 109.210 | 109.210 | 109.100 | 0.10% |
Apr 25, 2025 | 109.100 | 109.100 | 109.100 | 109.100 | 0.08% |
Highest: 109.700 | Lowest: 109.100 | Difference: 0.600 | Average: 109.510 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review