
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1,530.288 | 1,530.288 | 1,530.288 | 1,525.573 | 0.31% |
May 06, 2025 | 1,525.573 | 1,526.374 | 1,527.719 | 1,525.573 | -0.28% |
May 05, 2025 | 1,529.825 | 1,529.825 | 1,529.825 | 1,525.375 | 0.48% |
Apr 25, 2025 | 1,522.513 | 1,522.513 | 1,522.513 | 1,522.513 | 0.21% |
Apr 24, 2025 | 1,519.361 | 1,519.361 | 1,519.361 | 1,519.361 | 0.37% |
Apr 23, 2025 | 1,513.692 | 1,513.692 | 1,513.692 | 1,513.692 | 0.14% |
Apr 22, 2025 | 1,511.574 | 1,511.574 | 1,511.574 | 1,511.574 | -0.12% |
Apr 17, 2025 | 1,513.398 | 1,513.398 | 1,513.398 | 1,511.956 | 0.10% |
Apr 16, 2025 | 1,511.956 | 1,511.956 | 1,511.956 | 1,511.956 | 0.13% |
Apr 15, 2025 | 1,509.989 | 1,509.989 | 1,509.989 | 1,509.989 | 0.03% |
Apr 14, 2025 | 1,509.484 | 1,509.484 | 1,509.484 | 1,509.484 | 0.39% |
Apr 11, 2025 | 1,503.552 | 1,503.552 | 1,503.552 | 1,503.552 | 0.24% |
Apr 10, 2025 | 1,499.936 | 1,499.936 | 1,499.936 | 1,499.936 | -0.15% |
Apr 09, 2025 | 1,502.261 | 1,502.261 | 1,503.440 | 1,502.261 | -0.08% |
Apr 08, 2025 | 1,503.440 | 1,503.440 | 1,503.440 | 1,503.440 | -0.18% |
Apr 07, 2025 | 1,506.103 | 1,506.103 | 1,506.103 | 1,506.103 | -0.03% |
Apr 04, 2025 | 1,506.524 | 1,506.524 | 1,506.524 | 1,506.524 | 0.19% |
Apr 03, 2025 | 1,503.644 | 1,503.644 | 1,503.644 | 1,503.644 | 0.58% |
Apr 02, 2025 | 1,494.949 | 1,494.949 | 1,494.949 | 1,494.949 | 0.05% |
Apr 01, 2025 | 1,494.185 | 1,494.185 | 1,494.185 | 1,494.185 | -0.01% |
Highest: 1,530.288 | Lowest: 1,494.185 | Difference: 36.103 | Average: 1,510.612 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review