
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,553.012 | 1,553.012 | 1,553.012 | 1,553.012 | 0.05% |
May 28, 2025 | 1,552.187 | 1,553.030 | 1,553.030 | 1,548.397 | 0.24% |
May 27, 2025 | 1,548.397 | 1,549.237 | 1,549.237 | 1,547.052 | 0.03% |
May 26, 2025 | 1,547.892 | 1,547.892 | 1,548.073 | 1,544.843 | 0.01% |
May 23, 2025 | 1,547.696 | 1,547.696 | 1,547.696 | 1,547.696 | -0.08% |
May 22, 2025 | 1,548.913 | 1,548.913 | 1,548.913 | 1,548.290 | 0.04% |
May 21, 2025 | 1,548.290 | 1,549.130 | 1,549.130 | 1,547.683 | 0.04% |
May 20, 2025 | 1,547.683 | 1,549.401 | 1,549.401 | 1,543.511 | 0.22% |
May 19, 2025 | 1,544.349 | 1,544.349 | 1,544.349 | 1,540.036 | 0.15% |
May 16, 2025 | 1,541.965 | 1,541.965 | 1,541.965 | 1,541.965 | 0.07% |
May 15, 2025 | 1,540.872 | 1,540.872 | 1,540.872 | 1,538.614 | 0.15% |
May 14, 2025 | 1,538.614 | 1,539.449 | 1,539.449 | 1,535.574 | 0.20% |
May 13, 2025 | 1,535.574 | 1,536.407 | 1,536.857 | 1,535.574 | -0.14% |
May 12, 2025 | 1,537.691 | 1,537.691 | 1,537.691 | 1,531.688 | 0.34% |
May 09, 2025 | 1,532.520 | 1,532.520 | 1,532.520 | 1,530.136 | 0.10% |
May 08, 2025 | 1,530.940 | 1,530.940 | 1,530.940 | 1,529.484 | 0.10% |
May 07, 2025 | 1,529.484 | 1,530.288 | 1,530.288 | 1,525.573 | 0.26% |
May 06, 2025 | 1,525.573 | 1,526.374 | 1,527.719 | 1,525.573 | -0.28% |
May 05, 2025 | 1,529.825 | 1,529.825 | 1,529.825 | 1,525.375 | 0.48% |
Highest: 1,553.030 | Lowest: 1,525.375 | Difference: 27.654 | Average: 1,541.130 | Change %: 2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review