
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,481.197 | 1,481.197 | 1,481.197 | 1,481.197 | 0.06% |
Feb 19, 2025 | 1,480.381 | 1,480.381 | 1,480.381 | 1,480.381 | -0.11% |
Feb 18, 2025 | 1,482.007 | 1,482.007 | 1,482.007 | 1,482.007 | -0.01% |
Feb 17, 2025 | 1,482.219 | 1,482.219 | 1,482.219 | 1,482.219 | 0.25% |
Feb 14, 2025 | 1,478.532 | 1,478.532 | 1,478.532 | 1,478.532 | 0.31% |
Feb 13, 2025 | 1,474.022 | 1,474.022 | 1,474.022 | 1,474.022 | 0.11% |
Feb 12, 2025 | 1,472.350 | 1,472.350 | 1,472.350 | 1,472.350 | -0.07% |
Feb 11, 2025 | 1,473.315 | 1,473.315 | 1,473.315 | 1,473.315 | 0.14% |
Feb 10, 2025 | 1,471.310 | 1,471.310 | 1,471.310 | 1,471.310 | -0.01% |
Feb 07, 2025 | 1,471.388 | 1,471.388 | 1,471.388 | 1,471.388 | 0.05% |
Feb 06, 2025 | 1,470.648 | 1,470.648 | 1,470.648 | 1,470.648 | 0.10% |
Feb 05, 2025 | 1,469.226 | 1,469.226 | 1,469.226 | 1,469.226 | -0.81% |
Feb 20, 2025 | 1,481.197 | 1,481.197 | 1,481.197 | 1,481.197 | 0.06% |
Feb 19, 2025 | 1,480.381 | 1,480.381 | 1,480.381 | 1,480.381 | -0.11% |
Feb 18, 2025 | 1,482.007 | 1,482.007 | 1,482.007 | 1,482.007 | -0.01% |
Feb 17, 2025 | 1,482.219 | 1,482.219 | 1,482.219 | 1,482.219 | 0.25% |
Feb 14, 2025 | 1,478.532 | 1,478.532 | 1,478.532 | 1,478.532 | 0.31% |
Feb 13, 2025 | 1,474.022 | 1,474.022 | 1,474.022 | 1,474.022 | 0.11% |
Feb 12, 2025 | 1,472.350 | 1,472.350 | 1,472.350 | 1,472.350 | -0.07% |
Feb 11, 2025 | 1,473.315 | 1,473.315 | 1,473.315 | 1,473.315 | 0.14% |
Feb 10, 2025 | 1,471.310 | 1,471.310 | 1,471.310 | 1,471.310 | -0.01% |
Feb 07, 2025 | 1,471.388 | 1,471.388 | 1,471.388 | 1,471.388 | 0.05% |
Feb 06, 2025 | 1,470.648 | 1,470.648 | 1,470.648 | 1,470.648 | 0.10% |
Feb 05, 2025 | 1,469.226 | 1,469.226 | 1,469.226 | 1,469.226 | -0.05% |
Feb 04, 2025 | 1,470.016 | 1,470.016 | 1,470.016 | 1,470.016 | -0.09% |
Feb 03, 2025 | 1,471.270 | 1,471.270 | 1,471.270 | 1,471.270 | 0.08% |
Jan 30, 2025 | 1,470.155 | 1,470.155 | 1,470.155 | 1,470.155 | 0.73% |
Jan 29, 2025 | 1,459.438 | 1,459.438 | 1,459.438 | 1,459.438 | -0.02% |
Jan 28, 2025 | 1,459.772 | 1,459.772 | 1,459.772 | 1,459.772 | 0.08% |
Jan 27, 2025 | 1,458.577 | 1,458.577 | 1,458.577 | 1,458.577 | 0.03% |
Highest: 1,482.219 | Lowest: 1,458.577 | Difference: 23.642 | Average: 1,473.414 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review