
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.027 | 24.027 | 24.027 | 24.027 | 0.05% |
Aug 27, 2025 | 24.014 | 24.014 | 24.014 | 24.014 | 0.06% |
Aug 26, 2025 | 24.001 | 24.001 | 24.001 | 24.001 | 0.05% |
Aug 25, 2025 | 23.988 | 23.988 | 23.988 | 23.988 | 0.05% |
Aug 22, 2025 | 23.975 | 23.975 | 23.975 | 23.962 | 0.05% |
Aug 21, 2025 | 23.962 | 23.962 | 23.962 | 23.962 | 0.05% |
Aug 20, 2025 | 23.949 | 23.949 | 23.949 | 23.949 | 0.05% |
Aug 19, 2025 | 23.935 | 23.935 | 23.935 | 23.935 | 0.06% |
Aug 18, 2025 | 23.922 | 23.922 | 23.922 | 23.922 | 0.05% |
Aug 15, 2025 | 23.909 | 23.909 | 23.909 | 23.896 | 0.05% |
Aug 14, 2025 | 23.896 | 23.896 | 23.896 | 23.896 | 0.05% |
Aug 13, 2025 | 23.883 | 23.883 | 23.883 | 23.883 | 0.06% |
Aug 12, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.06% |
Aug 11, 2025 | 23.857 | 23.857 | 23.857 | 23.857 | 0.06% |
Aug 08, 2025 | 23.843 | 23.843 | 23.843 | 23.830 | 0.05% |
Aug 07, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.06% |
Aug 06, 2025 | 23.817 | 23.817 | 23.817 | 23.817 | 0.05% |
Aug 05, 2025 | 23.804 | 23.804 | 23.804 | 23.804 | 0.05% |
Aug 04, 2025 | 23.791 | 23.791 | 23.791 | 23.791 | 0.05% |
Aug 01, 2025 | 23.778 | 23.778 | 23.778 | 23.765 | 0.05% |
Jul 31, 2025 | 23.765 | 23.765 | 23.765 | 23.765 | 0.05% |
Highest: 24.027 | Lowest: 23.765 | Difference: 0.263 | Average: 23.896 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review