
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2021 | 2.119 | 2.119 | 2.119 | 2.119 | -0.12% |
Dec 22, 2021 | 2.122 | 2.122 | 2.122 | 2.122 | 0.35% |
Dec 21, 2021 | 2.115 | 2.115 | 2.115 | 2.115 | 0.15% |
Dec 20, 2021 | 2.111 | 2.111 | 2.111 | 2.111 | -1.21% |
Dec 17, 2021 | 2.137 | 2.137 | 2.137 | 2.137 | 0.02% |
Dec 16, 2021 | 2.137 | 2.137 | 2.137 | 2.137 | 0.34% |
Dec 15, 2021 | 2.130 | 2.130 | 2.130 | 2.130 | 0.03% |
Dec 14, 2021 | 2.129 | 2.129 | 2.129 | 2.129 | 0.09% |
Dec 13, 2021 | 2.127 | 2.127 | 2.127 | 2.127 | -0.74% |
Dec 10, 2021 | 2.143 | 2.143 | 2.143 | 2.143 | 1.04% |
Dec 09, 2021 | 2.121 | 2.121 | 2.121 | 2.121 | 0.15% |
Dec 08, 2021 | 2.118 | 2.118 | 2.118 | 2.118 | 0.17% |
Dec 07, 2021 | 2.114 | 2.114 | 2.114 | 2.114 | -0.17% |
Dec 06, 2021 | 2.118 | 2.118 | 2.118 | 2.118 | 0.40% |
Dec 03, 2021 | 2.109 | 2.109 | 2.109 | 2.109 | 0.67% |
Dec 02, 2021 | 2.095 | 2.095 | 2.095 | 2.095 | 0.75% |
Dec 01, 2021 | 2.079 | 2.079 | 2.079 | 2.079 | 0.04% |
Nov 30, 2021 | 2.079 | 2.079 | 2.079 | 2.079 | -0.05% |
Nov 29, 2021 | 2.079 | 2.079 | 2.079 | 2.079 | 0.28% |
Nov 26, 2021 | 2.074 | 2.074 | 2.074 | 2.074 | -0.71% |
Highest: 2.143 | Lowest: 2.074 | Difference: 0.069 | Average: 2.113 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review