Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 22.318 | 22.318 | 22.318 | 22.318 | 0.00% |
Dec 17, 2024 | 22.318 | 22.318 | 22.318 | 22.318 | 0.05% |
Dec 16, 2024 | 22.307 | 22.307 | 22.307 | 22.307 | -0.10% |
Dec 13, 2024 | 22.331 | 22.331 | 22.331 | 22.331 | -0.11% |
Dec 12, 2024 | 22.356 | 22.356 | 22.356 | 22.356 | 0.19% |
Dec 11, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | 0.04% |
Dec 10, 2024 | 22.304 | 22.304 | 22.304 | 22.304 | -0.07% |
Dec 09, 2024 | 22.321 | 22.321 | 22.321 | 22.321 | 0.12% |
Dec 06, 2024 | 22.294 | 22.294 | 22.294 | 22.294 | 0.02% |
Dec 05, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.02% |
Dec 04, 2024 | 22.286 | 22.286 | 22.286 | 22.286 | 0.08% |
Dec 03, 2024 | 22.268 | 22.268 | 22.268 | 22.268 | -0.23% |
Dec 18, 2024 | 22.318 | 22.318 | 22.318 | 22.318 | 0.00% |
Dec 17, 2024 | 22.318 | 22.318 | 22.318 | 22.318 | 0.05% |
Dec 16, 2024 | 22.307 | 22.307 | 22.307 | 22.307 | -0.10% |
Dec 13, 2024 | 22.331 | 22.331 | 22.331 | 22.331 | -0.11% |
Dec 12, 2024 | 22.356 | 22.356 | 22.356 | 22.356 | 0.19% |
Dec 11, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | 0.04% |
Dec 10, 2024 | 22.304 | 22.304 | 22.304 | 22.304 | -0.07% |
Dec 09, 2024 | 22.321 | 22.321 | 22.321 | 22.321 | 0.12% |
Dec 06, 2024 | 22.294 | 22.294 | 22.294 | 22.294 | 0.02% |
Dec 05, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.02% |
Dec 04, 2024 | 22.286 | 22.286 | 22.286 | 22.286 | 0.08% |
Dec 03, 2024 | 22.268 | 22.268 | 22.268 | 22.268 | 0.11% |
Dec 02, 2024 | 22.244 | 22.244 | 22.244 | 22.244 | 0.15% |
Nov 29, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -0.13% |
Nov 28, 2024 | 22.239 | 22.239 | 22.239 | 22.239 | -0.11% |
Nov 27, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | 0.23% |
Nov 26, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | 0.03% |
Nov 25, 2024 | 22.208 | 22.208 | 22.208 | 22.208 | 0.15% |
Highest: 22.356 | Lowest: 22.208 | Difference: 0.148 | Average: 22.293 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review