
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 26.266 | 26.266 | 26.266 | 26.266 | -0.86% |
Sep 03, 2024 | 26.495 | 26.495 | 26.495 | 26.495 | 1.82% |
Sep 02, 2024 | 26.021 | 26.021 | 26.021 | 26.021 | -0.09% |
Aug 30, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | 0.02% |
Aug 29, 2024 | 26.038 | 26.038 | 26.038 | 26.038 | 0.02% |
Aug 28, 2024 | 26.032 | 26.032 | 26.032 | 26.032 | 0.02% |
Aug 27, 2024 | 26.027 | 26.027 | 26.027 | 26.027 | 0.02% |
Aug 26, 2024 | 26.022 | 26.022 | 26.022 | 26.022 | 0.02% |
Aug 23, 2024 | 26.016 | 26.016 | 26.016 | 26.016 | 0.02% |
Aug 22, 2024 | 26.011 | 26.011 | 26.011 | 26.011 | 0.02% |
Aug 21, 2024 | 26.005 | 26.005 | 26.005 | 26.005 | 0.02% |
Aug 20, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.02% |
Aug 19, 2024 | 25.995 | 25.995 | 25.995 | 25.995 | 0.10% |
Aug 16, 2024 | 25.968 | 25.968 | 25.968 | 25.968 | 0.03% |
Aug 15, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.03% |
Aug 14, 2024 | 25.952 | 25.952 | 25.952 | 25.952 | 0.03% |
Aug 13, 2024 | 25.944 | 25.944 | 25.944 | 25.944 | 0.03% |
Aug 12, 2024 | 25.936 | 25.936 | 25.936 | 25.936 | 0.03% |
Aug 09, 2024 | 25.928 | 25.928 | 25.928 | 25.928 | 0.03% |
Aug 08, 2024 | 25.919 | 25.919 | 25.919 | 25.919 | 0.03% |
Highest: 26.495 | Lowest: 25.919 | Difference: 0.575 | Average: 26.029 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review