
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 195.896 | 195.896 | 196.369 | 195.896 | -0.24% |
Jun 05, 2025 | 196.369 | 196.369 | 196.369 | 196.369 | -0.46% |
Jun 04, 2025 | 197.271 | 197.271 | 197.271 | 197.271 | -0.18% |
Jun 03, 2025 | 197.628 | 197.628 | 197.628 | 197.628 | 1.34% |
Jun 02, 2025 | 195.023 | 195.023 | 195.023 | 195.023 | 0.28% |
May 30, 2025 | 194.487 | 194.487 | 196.195 | 194.487 | -0.87% |
May 29, 2025 | 196.195 | 196.195 | 196.195 | 196.195 | -0.07% |
May 28, 2025 | 196.325 | 196.325 | 196.325 | 196.325 | -0.07% |
May 27, 2025 | 196.462 | 196.462 | 196.462 | 196.462 | 1.46% |
May 26, 2025 | 193.638 | 193.638 | 193.638 | 193.638 | 0.37% |
May 23, 2025 | 192.917 | 192.917 | 192.917 | 192.663 | 0.13% |
May 22, 2025 | 192.663 | 192.663 | 192.663 | 192.663 | -0.30% |
May 21, 2025 | 193.251 | 193.251 | 193.251 | 193.251 | -1.77% |
May 20, 2025 | 196.727 | 196.727 | 196.727 | 196.727 | 0.47% |
May 19, 2025 | 195.798 | 195.798 | 195.798 | 193.784 | 0.61% |
May 16, 2025 | 194.602 | 194.602 | 194.602 | 194.602 | 1.07% |
May 15, 2025 | 192.535 | 192.535 | 192.535 | 192.535 | 0.00% |
May 14, 2025 | 192.535 | 192.535 | 193.221 | 192.535 | -0.35% |
May 13, 2025 | 193.221 | 189.208 | 193.221 | 189.208 | 2.12% |
May 12, 2025 | 189.208 | 189.208 | 189.208 | 189.208 | -0.09% |
Highest: 197.628 | Lowest: 189.208 | Difference: 8.420 | Average: 194.637 | Change %: 3.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review