
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 192.912 | 192.912 | 192.912 | 192.912 | -0.19% |
Jul 15, 2025 | 193.273 | 193.273 | 193.273 | 193.273 | 0.62% |
Jul 14, 2025 | 192.081 | 192.081 | 195.132 | 192.081 | -0.26% |
Jul 11, 2025 | 192.578 | 192.578 | 192.578 | 192.578 | -1.31% |
Jul 10, 2025 | 195.132 | 195.132 | 195.132 | 195.132 | -0.64% |
Jul 09, 2025 | 196.396 | 196.396 | 196.396 | 196.396 | -0.99% |
Jul 08, 2025 | 198.364 | 198.364 | 198.364 | 198.364 | -0.11% |
Jul 07, 2025 | 198.586 | 198.586 | 198.586 | 198.586 | -0.95% |
Jul 04, 2025 | 200.483 | 200.483 | 200.483 | 152.877 | 0.22% |
Jul 03, 2025 | 200.042 | 200.042 | 200.042 | 152.877 | 1.71% |
Jul 02, 2025 | 196.671 | 196.671 | 196.671 | 196.671 | -1.35% |
Jul 01, 2025 | 199.371 | 199.371 | 199.371 | 199.371 | -0.04% |
Jun 30, 2025 | 199.444 | 199.444 | 199.444 | 199.444 | 1.38% |
Jun 27, 2025 | 196.725 | 196.725 | 196.725 | 196.625 | 0.05% |
Jun 26, 2025 | 196.625 | 196.625 | 196.625 | 196.625 | 0.52% |
Jun 25, 2025 | 195.614 | 195.614 | 195.614 | 195.614 | -0.96% |
Jun 24, 2025 | 197.520 | 197.520 | 197.520 | 194.852 | 1.37% |
Jun 23, 2025 | 194.852 | 195.545 | 195.545 | 194.852 | -0.35% |
Jun 20, 2025 | 195.545 | 195.545 | 195.545 | 195.545 | -1.04% |
Jun 18, 2025 | 197.604 | 197.604 | 197.604 | 197.604 | -0.30% |
Highest: 200.483 | Lowest: 152.877 | Difference: 47.606 | Average: 196.491 | Change %: -2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review