
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 117.263 | 117.263 | 117.263 | 117.192 | 0.06% |
Jun 04, 2025 | 117.192 | 117.192 | 117.192 | 117.192 | 0.20% |
Jun 03, 2025 | 116.956 | 116.956 | 116.956 | 116.743 | 0.18% |
Jun 02, 2025 | 116.743 | 116.743 | 116.846 | 116.743 | -0.09% |
May 30, 2025 | 116.846 | 116.846 | 116.846 | 116.846 | 0.09% |
May 28, 2025 | 116.737 | 116.737 | 116.737 | 116.737 | -0.29% |
May 27, 2025 | 117.076 | 117.076 | 117.076 | 117.076 | 0.68% |
May 26, 2025 | 116.287 | 116.287 | 116.287 | 116.287 | 0.09% |
May 23, 2025 | 116.184 | 116.184 | 116.264 | 116.184 | -0.07% |
May 22, 2025 | 116.264 | 116.264 | 116.264 | 116.232 | 0.03% |
May 21, 2025 | 116.232 | 116.232 | 116.887 | 116.232 | -0.56% |
May 20, 2025 | 116.887 | 116.887 | 117.007 | 116.887 | -0.10% |
May 19, 2025 | 117.007 | 117.007 | 117.040 | 117.007 | -0.03% |
May 16, 2025 | 117.040 | 117.040 | 117.040 | 116.662 | 0.32% |
May 15, 2025 | 116.662 | 116.662 | 116.662 | 116.373 | 0.25% |
May 14, 2025 | 116.373 | 116.373 | 116.491 | 116.373 | -0.10% |
May 13, 2025 | 116.491 | 116.491 | 116.491 | 116.491 | 0.15% |
May 12, 2025 | 116.316 | 116.316 | 116.316 | 115.942 | 0.32% |
May 08, 2025 | 115.942 | 115.942 | 115.942 | 115.942 | 0.12% |
May 07, 2025 | 115.808 | 115.808 | 115.808 | 115.676 | 0.11% |
Highest: 117.263 | Lowest: 115.676 | Difference: 1.587 | Average: 116.615 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review