
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 119.817 | 119.817 | 119.817 | 119.489 | 0.28% |
Aug 01, 2025 | 119.489 | 119.489 | 119.846 | 119.489 | -0.30% |
Jul 31, 2025 | 119.846 | 119.846 | 119.980 | 119.846 | -0.11% |
Jul 30, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | -0.07% |
Jul 29, 2025 | 120.069 | 120.069 | 120.201 | 120.069 | -0.11% |
Jul 28, 2025 | 120.201 | 120.201 | 120.229 | 120.201 | -0.02% |
Jul 25, 2025 | 120.229 | 120.229 | 120.229 | 120.162 | 0.06% |
Jul 24, 2025 | 120.162 | 120.162 | 120.162 | 120.162 | 0.05% |
Jul 23, 2025 | 120.105 | 120.105 | 120.105 | 119.854 | 0.21% |
Jul 22, 2025 | 119.854 | 119.854 | 119.854 | 119.823 | 0.03% |
Jul 21, 2025 | 119.823 | 119.823 | 119.823 | 119.823 | 0.06% |
Jul 18, 2025 | 119.745 | 119.745 | 119.745 | 119.723 | 0.02% |
Jul 17, 2025 | 119.723 | 119.723 | 119.723 | 119.723 | 0.20% |
Jul 16, 2025 | 119.479 | 119.479 | 119.479 | 119.377 | 0.08% |
Jul 15, 2025 | 119.377 | 119.377 | 119.638 | 119.377 | -0.22% |
Jul 14, 2025 | 119.638 | 119.638 | 119.638 | 119.638 | 0.10% |
Jul 11, 2025 | 119.519 | 119.519 | 119.743 | 119.519 | -0.19% |
Jul 10, 2025 | 119.743 | 119.743 | 119.743 | 119.619 | 0.10% |
Jul 09, 2025 | 119.619 | 119.619 | 119.619 | 119.262 | 0.30% |
Jul 08, 2025 | 119.262 | 119.262 | 119.262 | 119.250 | 0.01% |
Jul 07, 2025 | 119.250 | 119.250 | 119.691 | 119.250 | -0.37% |
Highest: 120.229 | Lowest: 119.250 | Difference: 0.979 | Average: 119.759 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review