
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 118.337 | 118.337 | 118.337 | 118.337 | 0.42% |
Jun 25, 2025 | 117.844 | 117.844 | 117.844 | 117.844 | -0.16% |
Jun 24, 2025 | 118.038 | 118.038 | 118.038 | 118.038 | 1.02% |
Jun 20, 2025 | 116.841 | 116.841 | 116.841 | 116.716 | 0.11% |
Jun 19, 2025 | 116.716 | 116.716 | 116.776 | 116.716 | -0.05% |
Jun 18, 2025 | 116.776 | 116.776 | 116.850 | 116.776 | -0.06% |
Jun 17, 2025 | 116.850 | 116.850 | 117.114 | 116.850 | -0.23% |
Jun 16, 2025 | 117.114 | 117.114 | 117.114 | 116.661 | 0.39% |
Jun 13, 2025 | 116.661 | 116.661 | 117.445 | 116.661 | -0.67% |
Jun 12, 2025 | 117.445 | 117.445 | 117.445 | 117.301 | 0.12% |
Jun 11, 2025 | 117.301 | 117.301 | 117.322 | 117.301 | -0.02% |
Jun 10, 2025 | 117.322 | 117.322 | 117.322 | 117.322 | -0.05% |
Jun 06, 2025 | 117.382 | 117.382 | 117.382 | 117.263 | 0.10% |
Jun 05, 2025 | 117.263 | 117.263 | 117.263 | 117.192 | 0.06% |
Jun 04, 2025 | 117.192 | 117.192 | 117.192 | 117.192 | 0.20% |
Jun 03, 2025 | 116.956 | 116.956 | 116.956 | 116.743 | 0.18% |
Jun 02, 2025 | 116.743 | 116.743 | 116.846 | 116.743 | -0.09% |
May 30, 2025 | 116.846 | 116.846 | 116.846 | 116.846 | 0.09% |
May 28, 2025 | 116.737 | 116.737 | 116.737 | 116.737 | -0.29% |
May 27, 2025 | 117.076 | 117.076 | 117.076 | 117.076 | 0.68% |
Highest: 118.337 | Lowest: 116.661 | Difference: 1.676 | Average: 117.172 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review