
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 121.083 | 121.083 | 121.083 | 121.083 | 0.11% |
Aug 26, 2025 | 120.951 | 120.951 | 120.951 | 120.663 | 0.24% |
Aug 25, 2025 | 120.663 | 120.663 | 120.663 | 120.663 | -0.16% |
Aug 22, 2025 | 120.861 | 120.861 | 120.861 | 119.760 | 0.92% |
Aug 21, 2025 | 119.760 | 119.760 | 120.114 | 119.760 | -0.29% |
Aug 20, 2025 | 120.114 | 120.114 | 120.378 | 120.114 | -0.22% |
Aug 19, 2025 | 120.378 | 120.378 | 120.610 | 120.378 | -0.19% |
Aug 18, 2025 | 120.610 | 120.610 | 120.675 | 120.610 | -0.05% |
Aug 14, 2025 | 120.675 | 120.675 | 120.675 | 120.675 | 0.01% |
Aug 13, 2025 | 120.664 | 120.664 | 120.664 | 120.600 | 0.05% |
Aug 12, 2025 | 120.600 | 120.600 | 120.600 | 120.282 | 0.26% |
Aug 11, 2025 | 120.282 | 120.282 | 120.344 | 120.282 | -0.05% |
Aug 08, 2025 | 120.344 | 120.344 | 120.344 | 120.081 | 0.22% |
Aug 07, 2025 | 120.081 | 120.081 | 120.081 | 120.040 | 0.03% |
Aug 06, 2025 | 120.040 | 120.040 | 120.040 | 119.726 | 0.26% |
Aug 05, 2025 | 119.726 | 119.726 | 119.817 | 119.726 | -0.08% |
Aug 04, 2025 | 119.817 | 119.817 | 119.817 | 119.489 | 0.28% |
Aug 01, 2025 | 119.489 | 119.489 | 119.846 | 119.489 | -0.30% |
Jul 31, 2025 | 119.846 | 119.846 | 119.980 | 119.846 | -0.11% |
Jul 30, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | -0.07% |
Jul 29, 2025 | 120.069 | 120.069 | 120.201 | 120.069 | -0.11% |
Highest: 121.083 | Lowest: 119.489 | Difference: 1.594 | Average: 120.287 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review