
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.08% |
May 30, 2025 | 25.521 | 25.521 | 25.521 | 25.521 | 0.56% |
May 29, 2025 | 25.379 | 25.379 | 25.379 | 25.328 | 0.20% |
May 28, 2025 | 25.328 | 25.328 | 25.328 | 25.328 | 0.33% |
May 27, 2025 | 25.244 | 25.244 | 25.244 | 25.059 | 0.27% |
May 26, 2025 | 25.177 | 25.177 | 25.177 | 25.059 | 0.47% |
May 23, 2025 | 25.059 | 25.059 | 25.059 | 25.016 | 0.17% |
May 22, 2025 | 25.016 | 25.016 | 25.016 | 25.009 | 0.03% |
May 21, 2025 | 25.009 | 25.009 | 25.065 | 25.009 | -0.22% |
May 20, 2025 | 25.065 | 25.065 | 25.083 | 25.065 | -0.07% |
May 19, 2025 | 25.083 | 25.083 | 25.083 | 25.083 | -0.50% |
May 16, 2025 | 25.208 | 25.208 | 25.208 | 25.172 | 0.15% |
May 15, 2025 | 25.172 | 25.172 | 25.172 | 25.172 | -0.05% |
May 14, 2025 | 25.183 | 25.183 | 25.198 | 25.183 | -0.06% |
May 13, 2025 | 25.198 | 25.198 | 25.198 | 25.166 | 0.13% |
May 12, 2025 | 25.166 | 25.166 | 25.166 | 25.166 | 0.57% |
May 09, 2025 | 25.023 | 25.023 | 25.023 | 24.878 | 0.58% |
May 08, 2025 | 24.878 | 24.878 | 24.878 | 24.878 | -0.07% |
May 07, 2025 | 24.896 | 24.896 | 24.928 | 24.896 | -0.13% |
May 06, 2025 | 24.928 | 24.928 | 24.928 | 24.928 | -0.69% |
May 05, 2025 | 25.102 | 25.102 | 25.183 | 25.102 | -0.32% |
May 02, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | 0.42% |
Highest: 25.521 | Lowest: 24.878 | Difference: 0.643 | Average: 25.151 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review