
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.418 | 19.418 | 19.441 | 19.418 | -0.11% |
Aug 21, 2025 | 19.441 | 19.441 | 19.445 | 19.441 | -0.02% |
Aug 20, 2025 | 19.445 | 19.445 | 19.445 | 19.411 | 0.17% |
Aug 19, 2025 | 19.411 | 19.411 | 19.411 | 19.294 | 0.60% |
Aug 18, 2025 | 19.294 | 19.294 | 19.299 | 19.294 | -0.03% |
Aug 15, 2025 | 19.299 | 19.299 | 19.299 | 19.299 | -0.21% |
Aug 14, 2025 | 19.340 | 19.340 | 19.349 | 19.340 | -0.04% |
Aug 13, 2025 | 19.349 | 19.349 | 19.349 | 19.290 | 0.31% |
Aug 12, 2025 | 19.290 | 19.290 | 19.297 | 19.290 | -0.04% |
Aug 11, 2025 | 19.297 | 19.297 | 19.329 | 19.297 | -0.17% |
Aug 08, 2025 | 19.329 | 19.329 | 19.329 | 19.326 | 0.02% |
Aug 07, 2025 | 19.326 | 19.326 | 19.424 | 19.326 | -0.51% |
Aug 06, 2025 | 19.424 | 19.424 | 19.424 | 19.424 | -0.41% |
Aug 05, 2025 | 19.504 | 19.504 | 19.504 | 19.488 | 0.08% |
Aug 04, 2025 | 19.488 | 19.488 | 19.488 | 19.488 | -0.22% |
Aug 01, 2025 | 19.530 | 19.530 | 19.590 | 19.530 | -0.31% |
Jul 31, 2025 | 19.590 | 19.590 | 19.590 | 19.523 | 0.34% |
Jul 30, 2025 | 19.523 | 19.523 | 19.523 | 19.482 | 0.21% |
Jul 29, 2025 | 19.482 | 19.482 | 19.482 | 19.482 | 0.39% |
Jul 28, 2025 | 19.407 | 19.407 | 19.407 | 19.407 | 0.00% |
Jul 25, 2025 | 19.407 | 19.407 | 19.424 | 19.407 | -0.09% |
Jul 24, 2025 | 19.424 | 19.424 | 19.424 | 19.421 | 0.01% |
Jul 23, 2025 | 19.421 | 19.421 | 19.421 | 19.417 | 0.02% |
Highest: 19.590 | Lowest: 19.290 | Difference: 0.301 | Average: 19.410 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review