
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.039 | 18.039 | 18.048 | 18.039 | -0.05% |
Jun 05, 2025 | 18.048 | 18.048 | 18.111 | 18.048 | -0.35% |
Jun 04, 2025 | 18.111 | 18.111 | 18.111 | 18.099 | 0.07% |
Jun 03, 2025 | 18.099 | 18.099 | 18.111 | 18.099 | -0.07% |
Jun 02, 2025 | 18.111 | 18.111 | 18.111 | 18.111 | -0.17% |
May 30, 2025 | 18.142 | 18.142 | 18.142 | 18.142 | 0.47% |
May 29, 2025 | 18.057 | 18.057 | 18.057 | 17.982 | 0.42% |
May 28, 2025 | 17.982 | 17.982 | 17.982 | 17.931 | 0.29% |
May 27, 2025 | 17.931 | 17.931 | 17.931 | 17.774 | 0.43% |
May 26, 2025 | 17.854 | 17.854 | 17.854 | 17.854 | 0.45% |
May 23, 2025 | 17.774 | 17.774 | 17.774 | 17.766 | 0.04% |
May 22, 2025 | 17.766 | 17.766 | 17.774 | 17.766 | -0.05% |
May 21, 2025 | 17.774 | 17.774 | 17.811 | 17.774 | -0.21% |
May 20, 2025 | 17.811 | 17.811 | 17.837 | 17.811 | -0.15% |
May 19, 2025 | 17.837 | 17.837 | 17.837 | 17.837 | -0.46% |
May 16, 2025 | 17.920 | 17.920 | 17.920 | 17.904 | 0.09% |
May 15, 2025 | 17.904 | 17.904 | 17.904 | 17.904 | 0.01% |
May 14, 2025 | 17.902 | 17.902 | 17.902 | 17.872 | 0.16% |
May 13, 2025 | 17.872 | 17.872 | 17.872 | 17.860 | 0.07% |
May 12, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.63% |
May 09, 2025 | 17.748 | 17.748 | 17.748 | 17.748 | 0.42% |
May 08, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | -0.07% |
May 07, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | 0.00% |
Highest: 18.142 | Lowest: 17.673 | Difference: 0.469 | Average: 17.909 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review