
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 0.839 | 0.839 | 0.839 | 0.839 | 0.52% |
May 22, 2025 | 0.835 | 0.835 | 0.843 | 0.835 | -0.94% |
May 21, 2025 | 0.843 | 0.843 | 0.846 | 0.843 | -0.41% |
May 20, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | 0.00% |
May 19, 2025 | 0.846 | 0.846 | 0.858 | 0.846 | -1.32% |
May 16, 2025 | 0.858 | 0.858 | 0.861 | 0.858 | -0.36% |
May 15, 2025 | 0.861 | 0.861 | 0.867 | 0.861 | -0.67% |
May 14, 2025 | 0.867 | 0.867 | 0.867 | 0.865 | 0.17% |
May 13, 2025 | 0.865 | 0.865 | 0.865 | 0.848 | 2.04% |
May 09, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | 0.18% |
May 08, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | 0.08% |
May 07, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | 1.16% |
May 06, 2025 | 0.836 | 0.836 | 0.836 | 0.836 | -0.52% |
May 05, 2025 | 0.840 | 0.840 | 0.843 | 0.840 | -0.31% |
May 02, 2025 | 0.843 | 0.843 | 0.843 | 0.830 | 1.54% |
Apr 30, 2025 | 0.830 | 0.830 | 0.830 | 0.825 | 0.68% |
Apr 29, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | -0.21% |
Apr 28, 2025 | 0.826 | 0.826 | 0.826 | 0.826 | 0.92% |
Apr 25, 2025 | 0.819 | 0.819 | 0.819 | 0.808 | 1.27% |
Highest: 0.867 | Lowest: 0.808 | Difference: 0.058 | Average: 0.843 | Change %: 3.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review