
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 0.866 | 0.866 | 0.867 | 0.866 | 0.00% |
Aug 07, 2025 | 0.867 | 0.867 | 0.867 | 0.864 | 0.35% |
Aug 06, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | -0.51% |
Aug 05, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | 0.00% |
Aug 04, 2025 | 0.868 | 0.868 | 0.870 | 0.868 | -0.24% |
Aug 01, 2025 | 0.870 | 0.870 | 0.870 | 0.859 | 1.28% |
Jul 31, 2025 | 0.859 | 0.859 | 0.859 | 0.855 | 0.46% |
Jul 30, 2025 | 0.855 | 0.855 | 0.857 | 0.855 | -0.20% |
Jul 29, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | -0.28% |
Jul 28, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | -0.49% |
Jul 25, 2025 | 0.863 | 0.863 | 0.866 | 0.863 | -0.28% |
Jul 24, 2025 | 0.866 | 0.866 | 0.866 | 0.864 | 0.17% |
Jul 23, 2025 | 0.864 | 0.864 | 0.864 | 0.857 | 0.89% |
Jul 22, 2025 | 0.857 | 0.857 | 0.857 | 0.853 | 0.40% |
Jul 21, 2025 | 0.853 | 0.853 | 0.857 | 0.853 | -0.47% |
Jul 18, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.94% |
Jul 17, 2025 | 0.849 | 0.849 | 0.849 | 0.849 | 0.47% |
Jul 16, 2025 | 0.845 | 0.845 | 0.856 | 0.845 | -1.27% |
Jul 15, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | -0.37% |
Jul 14, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | 0.27% |
Jul 11, 2025 | 0.857 | 0.857 | 0.857 | 0.856 | 0.11% |
Jul 10, 2025 | 0.856 | 0.856 | 0.856 | 0.853 | 0.43% |
Jul 09, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | 0.16% |
Highest: 0.870 | Lowest: 0.845 | Difference: 0.025 | Average: 0.860 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review