
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 0.843 | 0.843 | 0.843 | 0.830 | 1.54% |
Apr 30, 2025 | 0.830 | 0.830 | 0.830 | 0.825 | 0.68% |
Apr 29, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | -0.21% |
Apr 28, 2025 | 0.826 | 0.826 | 0.826 | 0.826 | 0.92% |
Apr 25, 2025 | 0.819 | 0.819 | 0.819 | 0.808 | 1.27% |
Apr 24, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | 0.00% |
Apr 23, 2025 | 0.808 | 0.808 | 0.808 | 0.796 | 1.57% |
Apr 22, 2025 | 0.796 | 0.796 | 0.805 | 0.796 | -1.13% |
Apr 21, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | -0.59% |
Apr 18, 2025 | 0.810 | 0.810 | 0.810 | 0.803 | 0.90% |
Apr 17, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 0.78% |
Apr 16, 2025 | 0.796 | 0.796 | 0.804 | 0.796 | -0.93% |
Apr 15, 2025 | 0.804 | 0.804 | 0.809 | 0.804 | -0.62% |
Apr 14, 2025 | 0.809 | 0.809 | 0.809 | 0.796 | 1.60% |
Apr 11, 2025 | 0.796 | 0.796 | 0.804 | 0.796 | -0.97% |
Apr 10, 2025 | 0.804 | 0.804 | 0.804 | 0.752 | 6.91% |
Apr 09, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | -2.57% |
Apr 08, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | 0.70% |
Apr 07, 2025 | 0.766 | 0.766 | 0.831 | 0.766 | -7.74% |
Apr 04, 2025 | 0.831 | 0.831 | 0.831 | 0.831 | -1.70% |
Highest: 0.843 | Lowest: 0.752 | Difference: 0.091 | Average: 0.805 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review