
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 0.434 | 0.434 | 0.435 | 0.434 | 0.00% |
Aug 20, 2025 | 0.435 | 0.435 | 0.435 | 0.434 | 0.14% |
Aug 19, 2025 | 0.434 | 0.434 | 0.434 | 0.434 | 0.00% |
Aug 18, 2025 | 0.434 | 0.434 | 0.434 | 0.434 | 0.00% |
Aug 15, 2025 | 0.434 | 0.434 | 0.434 | 0.434 | 0.00% |
Aug 14, 2025 | 0.434 | 0.434 | 0.434 | 0.434 | -0.16% |
Aug 13, 2025 | 0.434 | 0.434 | 0.434 | 0.434 | 0.53% |
Aug 12, 2025 | 0.432 | 0.432 | 0.433 | 0.432 | -0.14% |
Aug 11, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | -0.18% |
Aug 08, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | -0.28% |
Aug 07, 2025 | 0.435 | 0.435 | 0.435 | 0.431 | 0.77% |
Aug 06, 2025 | 0.431 | 0.431 | 0.431 | 0.431 | 0.12% |
Aug 05, 2025 | 0.431 | 0.431 | 0.431 | 0.431 | 0.35% |
Aug 04, 2025 | 0.429 | 0.429 | 0.431 | 0.429 | -0.28% |
Aug 01, 2025 | 0.431 | 0.431 | 0.433 | 0.431 | -0.69% |
Jul 31, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 0.00% |
Jul 30, 2025 | 0.433 | 0.433 | 0.433 | 0.432 | 0.16% |
Jul 29, 2025 | 0.432 | 0.432 | 0.433 | 0.432 | 0.00% |
Jul 28, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 0.25% |
Jul 25, 2025 | 0.431 | 0.431 | 0.431 | 0.431 | -0.55% |
Jul 24, 2025 | 0.434 | 0.434 | 0.435 | 0.434 | -0.21% |
Jul 23, 2025 | 0.435 | 0.435 | 0.435 | 0.431 | 0.81% |
Jul 22, 2025 | 0.431 | 0.431 | 0.432 | 0.431 | -0.23% |
Highest: 0.435 | Lowest: 0.429 | Difference: 0.005 | Average: 0.433 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review