![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -1.32% |
Sep 04, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -1.38% |
Sep 03, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.21% |
Sep 02, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 0.60% |
Aug 30, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 1.58% |
Aug 29, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -1.37% |
Aug 28, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -1.87% |
Aug 27, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.68% |
Aug 26, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 0.08% |
Aug 23, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -1.67% |
Aug 22, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.75% |
Aug 21, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.20% |
Aug 20, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.93% |
Aug 19, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.14% |
Aug 16, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 1.23% |
Aug 15, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -1.71% |
Aug 14, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.09% |
Aug 13, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -1.00% |
Aug 12, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 0.87% |
Aug 09, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 2.52% |
Aug 08, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -0.61% |
Aug 07, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 3.42% |
Aug 06, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 2.76% |
Highest: 0.820 | Lowest: 0.749 | Difference: 0.071 | Average: 0.786 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review