
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2023 | 69.966 | 69.966 | 69.966 | 69.966 | 0.01% |
Apr 14, 2023 | 69.957 | 69.957 | 69.957 | 69.957 | 0.00% |
Apr 13, 2023 | 69.954 | 69.954 | 69.954 | 69.954 | 0.47% |
Apr 12, 2023 | 69.627 | 69.627 | 69.627 | 69.627 | 0.20% |
Apr 11, 2023 | 69.491 | 69.491 | 69.491 | 69.491 | 0.69% |
Apr 10, 2023 | 69.013 | 69.013 | 69.013 | 69.013 | -0.11% |
Apr 06, 2023 | 69.087 | 69.087 | 69.087 | 69.087 | -0.05% |
Apr 05, 2023 | 69.123 | 69.123 | 69.123 | 69.123 | -0.07% |
Apr 04, 2023 | 69.173 | 69.173 | 69.173 | 69.173 | 0.31% |
Apr 03, 2023 | 68.956 | 68.956 | 68.956 | 68.956 | 0.12% |
Mar 31, 2023 | 68.875 | 68.875 | 68.875 | 68.875 | -0.20% |
Mar 30, 2023 | 69.013 | 69.013 | 69.013 | 69.013 | 0.41% |
Mar 29, 2023 | 68.730 | 68.730 | 68.730 | 68.730 | -0.00% |
Mar 28, 2023 | 68.731 | 68.731 | 68.731 | 68.731 | 0.05% |
Mar 27, 2023 | 68.699 | 68.699 | 68.699 | 68.699 | 0.19% |
Mar 24, 2023 | 68.567 | 68.567 | 68.567 | 68.567 | 0.36% |
Mar 23, 2023 | 68.321 | 68.321 | 68.321 | 68.321 | -0.08% |
Mar 22, 2023 | 68.373 | 68.373 | 68.373 | 68.373 | 0.15% |
Mar 21, 2023 | 68.268 | 68.268 | 68.268 | 68.268 | -0.00% |
Mar 20, 2023 | 68.270 | 68.270 | 68.270 | 68.270 | -0.06% |
Highest: 69.966 | Lowest: 68.268 | Difference: 1.699 | Average: 69.010 | Change %: 2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review