
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2020 | 157.636 | 157.636 | 157.636 | 157.636 | -0.12% |
Dec 18, 2020 | 157.824 | 157.824 | 157.824 | 157.824 | 0.16% |
Dec 17, 2020 | 157.566 | 157.566 | 157.566 | 157.566 | -0.04% |
Dec 16, 2020 | 157.625 | 157.625 | 157.625 | 157.625 | 0.03% |
Dec 15, 2020 | 157.574 | 157.574 | 157.574 | 157.574 | -0.06% |
Dec 14, 2020 | 157.671 | 157.671 | 157.671 | 157.671 | -0.09% |
Dec 11, 2020 | 157.815 | 157.815 | 157.815 | 157.815 | 0.44% |
Dec 10, 2020 | 157.122 | 157.122 | 157.122 | 157.122 | 0.28% |
Dec 09, 2020 | 156.691 | 156.691 | 156.691 | 156.691 | 0.08% |
Dec 08, 2020 | 156.559 | 156.559 | 156.559 | 156.559 | -0.17% |
Dec 07, 2020 | 156.831 | 156.831 | 156.831 | 156.831 | 0.25% |
Dec 03, 2020 | 156.446 | 156.446 | 156.446 | 156.446 | -0.32% |
Dec 02, 2020 | 156.951 | 156.951 | 156.951 | 156.951 | 0.19% |
Dec 01, 2020 | 156.652 | 156.652 | 156.652 | 156.652 | 0.06% |
Nov 30, 2020 | 156.555 | 156.555 | 156.555 | 156.555 | -0.32% |
Nov 27, 2020 | 157.057 | 157.057 | 157.057 | 157.057 | 0.17% |
Nov 26, 2020 | 156.793 | 156.793 | 156.793 | 156.793 | -0.22% |
Nov 25, 2020 | 157.134 | 157.134 | 157.134 | 157.134 | 0.04% |
Nov 24, 2020 | 157.075 | 157.075 | 157.075 | 157.075 | 0.21% |
Nov 23, 2020 | 156.745 | 156.745 | 156.745 | 156.745 | 0.08% |
Highest: 157.824 | Lowest: 156.446 | Difference: 1.378 | Average: 157.116 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review