
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 333.249 | 333.249 | 334.031 | 333.249 | 0.00% |
Jul 11, 2025 | 333.249 | 333.249 | 333.249 | 333.249 | -0.23% |
Jul 10, 2025 | 334.031 | 334.880 | 334.880 | 334.031 | -0.25% |
Jul 09, 2025 | 334.880 | 336.570 | 336.570 | 334.880 | -0.50% |
Jul 08, 2025 | 336.570 | 337.023 | 337.023 | 336.570 | -0.13% |
Jul 07, 2025 | 337.023 | 337.023 | 338.898 | 337.023 | -0.55% |
Jul 04, 2025 | 338.898 | 338.391 | 338.898 | 307.729 | 0.15% |
Jul 03, 2025 | 338.391 | 337.049 | 338.391 | 307.729 | 0.40% |
Jul 02, 2025 | 337.049 | 337.049 | 339.045 | 337.049 | -0.59% |
Jul 01, 2025 | 339.045 | 339.136 | 339.136 | 339.045 | -0.03% |
Jun 30, 2025 | 339.136 | 336.424 | 339.136 | 336.424 | 0.81% |
Jun 27, 2025 | 336.424 | 336.765 | 336.765 | 335.337 | -0.10% |
Jun 26, 2025 | 336.765 | 335.337 | 336.765 | 335.337 | 0.43% |
Jun 25, 2025 | 335.337 | 336.796 | 337.599 | 334.938 | 0.12% |
Jun 24, 2025 | 334.938 | 336.847 | 336.847 | 334.938 | -0.57% |
Jun 23, 2025 | 336.847 | 336.847 | 336.847 | 336.847 | 0.00% |
Jun 20, 2025 | 336.847 | 336.847 | 336.847 | 336.847 | 0.00% |
Jun 18, 2025 | 336.847 | 336.847 | 336.847 | 336.847 | 0.00% |
Jun 17, 2025 | 336.847 | 336.847 | 336.847 | 336.847 | 0.00% |
Highest: 339.136 | Lowest: 307.729 | Difference: 31.407 | Average: 336.441 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review