
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 346.260 | 346.260 | 346.260 | 346.260 | 0.00% |
Oct 09, 2025 | 346.260 | 346.840 | 346.840 | 346.260 | -0.17% |
Oct 08, 2025 | 346.840 | 346.840 | 346.840 | 346.103 | 0.21% |
Oct 07, 2025 | 346.103 | 348.591 | 348.591 | 346.103 | -0.71% |
Oct 06, 2025 | 348.591 | 348.506 | 348.591 | 348.506 | 0.02% |
Oct 03, 2025 | 348.506 | 347.571 | 348.506 | 347.571 | 0.27% |
Oct 02, 2025 | 347.571 | 348.769 | 348.769 | 347.571 | -0.34% |
Oct 01, 2025 | 348.769 | 348.277 | 348.769 | 348.277 | 0.14% |
Sep 30, 2025 | 348.277 | 348.395 | 348.395 | 347.685 | -0.03% |
Sep 29, 2025 | 348.395 | 348.395 | 348.395 | 348.395 | 0.37% |
Sep 26, 2025 | 347.103 | 347.103 | 348.949 | 347.103 | 0.00% |
Sep 25, 2025 | 347.103 | 348.949 | 348.949 | 347.103 | -0.53% |
Sep 24, 2025 | 348.949 | 349.416 | 349.416 | 348.949 | -0.13% |
Sep 23, 2025 | 349.416 | 348.187 | 349.416 | 348.187 | 0.35% |
Sep 22, 2025 | 348.187 | 349.238 | 349.238 | 348.187 | -0.30% |
Sep 19, 2025 | 349.238 | 349.669 | 350.287 | 349.238 | -0.12% |
Sep 18, 2025 | 349.669 | 350.287 | 350.287 | 349.669 | -0.18% |
Sep 17, 2025 | 350.287 | 349.384 | 350.287 | 349.384 | 0.26% |
Sep 16, 2025 | 349.384 | 348.336 | 349.384 | 348.336 | 0.30% |
Sep 15, 2025 | 348.336 | 346.621 | 348.336 | 346.621 | 0.49% |
Highest: 350.287 | Lowest: 346.103 | Difference: 4.184 | Average: 348.162 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review