
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 336.536 | 336.536 | 336.536 | 336.536 | -0.34% |
Jun 04, 2025 | 337.687 | 337.687 | 337.687 | 337.687 | 0.04% |
Jun 03, 2025 | 337.546 | 337.546 | 337.546 | 337.546 | 0.62% |
Jun 02, 2025 | 335.481 | 335.481 | 335.481 | 335.481 | 0.25% |
May 30, 2025 | 334.629 | 334.629 | 335.108 | 334.629 | -0.14% |
May 29, 2025 | 335.108 | 335.108 | 335.108 | 335.108 | -0.14% |
May 28, 2025 | 335.594 | 335.594 | 335.594 | 335.594 | -0.18% |
May 27, 2025 | 336.186 | 336.186 | 336.186 | 336.186 | 0.55% |
May 26, 2025 | 334.362 | 334.362 | 334.362 | 334.362 | 0.34% |
May 23, 2025 | 333.235 | 333.235 | 333.235 | 332.603 | 0.19% |
May 22, 2025 | 332.603 | 332.603 | 332.603 | 332.603 | 0.14% |
May 21, 2025 | 332.151 | 332.151 | 332.151 | 332.151 | -0.65% |
May 20, 2025 | 334.337 | 334.337 | 334.337 | 334.337 | 0.12% |
May 19, 2025 | 333.944 | 333.944 | 333.944 | 331.893 | 0.31% |
May 16, 2025 | 332.920 | 332.920 | 332.920 | 332.920 | 0.31% |
May 15, 2025 | 331.893 | 331.893 | 331.893 | 331.893 | 0.22% |
May 14, 2025 | 331.169 | 331.169 | 331.169 | 331.169 | 0.09% |
May 13, 2025 | 330.856 | 330.856 | 330.856 | 330.856 | 1.00% |
May 12, 2025 | 327.594 | 327.594 | 327.594 | 327.594 | -0.17% |
May 09, 2025 | 328.141 | 328.141 | 329.870 | 328.141 | -0.52% |
Highest: 337.687 | Lowest: 327.594 | Difference: 10.093 | Average: 333.599 | Change %: 2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review