
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 343.715 | 343.715 | 343.715 | 343.715 | 0.00% |
Sep 03, 2025 | 343.715 | 343.715 | 343.715 | 343.651 | 0.02% |
Sep 02, 2025 | 343.651 | 344.563 | 344.563 | 343.651 | -0.26% |
Sep 01, 2025 | 344.563 | 344.563 | 344.693 | 344.563 | -0.04% |
Aug 29, 2025 | 344.693 | 344.254 | 344.693 | 341.678 | 0.13% |
Aug 28, 2025 | 344.254 | 341.678 | 344.254 | 341.678 | 0.75% |
Aug 27, 2025 | 341.678 | 339.442 | 341.678 | 339.442 | 0.66% |
Aug 26, 2025 | 339.442 | 339.442 | 339.543 | 339.442 | -0.03% |
Aug 25, 2025 | 339.543 | 339.212 | 339.543 | 339.212 | 0.10% |
Aug 22, 2025 | 339.212 | 334.438 | 339.212 | 334.438 | 1.43% |
Aug 21, 2025 | 334.438 | 335.814 | 335.814 | 334.438 | -0.41% |
Aug 20, 2025 | 335.814 | 336.133 | 336.133 | 335.814 | -0.09% |
Aug 19, 2025 | 336.133 | 339.042 | 339.042 | 336.133 | -0.86% |
Aug 18, 2025 | 339.042 | 339.042 | 339.042 | 338.210 | 0.25% |
Aug 15, 2025 | 338.210 | 338.330 | 338.330 | 338.210 | -0.04% |
Aug 14, 2025 | 338.330 | 338.308 | 338.330 | 338.308 | 0.01% |
Aug 13, 2025 | 338.308 | 338.913 | 338.913 | 338.308 | -0.18% |
Aug 12, 2025 | 338.913 | 336.924 | 338.913 | 336.924 | 0.59% |
Aug 11, 2025 | 336.924 | 337.775 | 337.775 | 336.924 | -0.25% |
Aug 08, 2025 | 337.775 | 338.717 | 338.717 | 336.966 | -0.28% |
Highest: 344.693 | Lowest: 334.438 | Difference: 10.255 | Average: 339.918 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review