
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 348.229 | 348.229 | 348.229 | 348.229 | -0.05% |
Aug 13, 2025 | 348.392 | 348.392 | 348.392 | 348.392 | 0.04% |
Aug 12, 2025 | 348.250 | 348.250 | 348.250 | 348.250 | 0.30% |
Aug 11, 2025 | 347.215 | 347.215 | 347.215 | 347.215 | -0.04% |
Aug 08, 2025 | 347.358 | 347.358 | 347.358 | 347.065 | 0.08% |
Aug 07, 2025 | 347.065 | 347.065 | 347.065 | 347.065 | 0.45% |
Aug 06, 2025 | 345.505 | 345.505 | 345.505 | 345.505 | 0.00% |
Aug 05, 2025 | 345.505 | 345.505 | 345.505 | 345.505 | 0.06% |
Aug 04, 2025 | 345.290 | 345.290 | 345.290 | 344.909 | 0.11% |
Aug 01, 2025 | 344.909 | 344.377 | 344.909 | 344.377 | 0.15% |
Jul 31, 2025 | 344.377 | 344.377 | 344.377 | 344.377 | -0.06% |
Jul 30, 2025 | 344.581 | 344.581 | 344.581 | 344.581 | 0.04% |
Jul 29, 2025 | 344.456 | 344.456 | 344.456 | 344.456 | 0.10% |
Jul 28, 2025 | 344.129 | 344.129 | 344.369 | 344.129 | -0.06% |
Jul 25, 2025 | 344.332 | 344.332 | 344.332 | 344.332 | -0.01% |
Jul 24, 2025 | 344.369 | 344.369 | 344.369 | 344.369 | -0.03% |
Jul 23, 2025 | 344.469 | 344.469 | 344.469 | 344.469 | 0.15% |
Jul 22, 2025 | 343.951 | 343.951 | 343.951 | 343.951 | 0.02% |
Jul 21, 2025 | 343.883 | 343.883 | 343.883 | 343.883 | 0.07% |
Highest: 348.392 | Lowest: 343.883 | Difference: 4.510 | Average: 345.593 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review