
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 356.122 | 356.122 | 356.122 | 356.122 | -0.14% |
Oct 09, 2025 | 356.618 | 356.618 | 356.618 | 356.618 | 0.06% |
Oct 08, 2025 | 356.393 | 356.393 | 356.393 | 356.393 | 0.15% |
Oct 07, 2025 | 355.862 | 355.862 | 355.862 | 355.862 | -0.15% |
Oct 06, 2025 | 356.383 | 356.383 | 356.383 | 355.765 | 0.09% |
Oct 03, 2025 | 356.068 | 356.068 | 356.068 | 356.068 | 0.09% |
Oct 02, 2025 | 355.765 | 355.765 | 355.765 | 355.765 | -0.09% |
Oct 01, 2025 | 356.099 | 356.099 | 356.099 | 356.099 | 0.04% |
Sep 30, 2025 | 355.953 | 355.953 | 355.953 | 355.953 | 0.02% |
Sep 29, 2025 | 355.883 | 355.883 | 355.883 | 355.883 | 0.05% |
Sep 26, 2025 | 355.698 | 355.698 | 355.698 | 355.698 | 0.04% |
Sep 25, 2025 | 355.549 | 355.549 | 355.549 | 355.549 | -0.15% |
Sep 24, 2025 | 356.070 | 356.070 | 356.070 | 356.070 | -0.05% |
Sep 23, 2025 | 356.253 | 356.253 | 356.253 | 356.253 | 0.23% |
Sep 22, 2025 | 355.419 | 355.419 | 355.419 | 355.419 | -0.04% |
Sep 19, 2025 | 355.576 | 355.576 | 355.576 | 355.394 | 0.05% |
Sep 18, 2025 | 355.394 | 355.394 | 355.394 | 355.394 | 0.00% |
Sep 17, 2025 | 355.378 | 355.378 | 355.378 | 355.378 | 0.15% |
Sep 16, 2025 | 354.860 | 354.860 | 354.860 | 354.860 | 0.17% |
Sep 15, 2025 | 354.248 | 354.248 | 354.248 | 354.248 | 0.21% |
Highest: 356.618 | Lowest: 354.248 | Difference: 2.370 | Average: 355.780 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review