
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 343.318 | 343.318 | 343.318 | 342.964 | 0.09% |
Jul 11, 2025 | 343.002 | 343.002 | 343.002 | 343.002 | 0.01% |
Jul 10, 2025 | 342.964 | 342.964 | 342.964 | 342.964 | -0.08% |
Jul 09, 2025 | 343.236 | 343.236 | 343.236 | 343.236 | -0.04% |
Jul 08, 2025 | 343.381 | 343.381 | 343.381 | 343.381 | -0.01% |
Jul 07, 2025 | 343.427 | 343.427 | 343.894 | 343.427 | -0.14% |
Jul 04, 2025 | 343.894 | 343.817 | 343.894 | 284.838 | 0.02% |
Jul 03, 2025 | 343.817 | 343.817 | 343.817 | 284.838 | 0.14% |
Jul 02, 2025 | 343.320 | 343.320 | 343.320 | 343.320 | -0.06% |
Jul 01, 2025 | 343.543 | 343.543 | 343.543 | 343.543 | -0.00% |
Jun 30, 2025 | 343.551 | 343.551 | 343.551 | 342.476 | 0.31% |
Jun 27, 2025 | 342.476 | 342.439 | 342.476 | 342.439 | 0.01% |
Jun 26, 2025 | 342.439 | 342.439 | 342.439 | 342.439 | 0.15% |
Jun 25, 2025 | 341.929 | 341.929 | 341.929 | 341.929 | -0.03% |
Jun 24, 2025 | 342.031 | 342.031 | 342.031 | 342.031 | 0.25% |
Jun 23, 2025 | 341.190 | 341.190 | 341.190 | 341.063 | 0.04% |
Jun 20, 2025 | 341.063 | 341.066 | 341.066 | 341.063 | -0.00% |
Jun 18, 2025 | 341.066 | 341.066 | 341.066 | 341.066 | 0.01% |
Jun 17, 2025 | 341.027 | 341.027 | 341.027 | 341.027 | -0.06% |
Highest: 343.894 | Lowest: 284.838 | Difference: 59.056 | Average: 342.667 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review