
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 326.141 | 326.141 | 326.141 | 326.141 | 0.00% |
Aug 25, 2025 | 326.141 | 325.634 | 326.141 | 325.634 | 0.16% |
Aug 22, 2025 | 325.634 | 325.634 | 325.634 | 324.273 | 0.42% |
Aug 21, 2025 | 324.273 | 324.273 | 324.273 | 324.273 | -0.17% |
Aug 20, 2025 | 324.817 | 324.817 | 324.817 | 324.817 | 0.05% |
Aug 19, 2025 | 324.655 | 324.655 | 325.602 | 324.655 | -0.29% |
Aug 18, 2025 | 325.602 | 325.953 | 325.953 | 325.602 | -0.11% |
Aug 15, 2025 | 325.953 | 325.346 | 325.953 | 325.346 | 0.19% |
Aug 14, 2025 | 325.346 | 325.346 | 325.346 | 325.346 | 0.07% |
Aug 13, 2025 | 325.121 | 325.121 | 325.121 | 325.121 | -0.00% |
Aug 12, 2025 | 325.137 | 325.137 | 325.137 | 325.137 | 0.36% |
Aug 11, 2025 | 323.967 | 323.967 | 323.967 | 323.832 | 0.04% |
Aug 08, 2025 | 323.832 | 323.433 | 323.832 | 323.433 | 0.12% |
Aug 07, 2025 | 323.433 | 323.433 | 323.433 | 322.668 | 0.24% |
Aug 06, 2025 | 322.668 | 321.985 | 322.668 | 321.985 | 0.21% |
Aug 05, 2025 | 321.985 | 321.985 | 321.985 | 321.985 | 0.02% |
Aug 04, 2025 | 321.934 | 321.934 | 321.934 | 321.934 | 0.00% |
Aug 01, 2025 | 321.920 | 321.920 | 321.920 | 321.655 | 0.08% |
Jul 31, 2025 | 321.655 | 321.655 | 321.809 | 321.655 | -0.05% |
Jul 30, 2025 | 321.809 | 321.729 | 321.809 | 321.729 | 0.02% |
Jul 29, 2025 | 321.729 | 321.729 | 321.729 | 321.729 | 0.15% |
Highest: 326.141 | Lowest: 321.655 | Difference: 4.486 | Average: 323.988 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review