
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2019 | 193.908 | 193.908 | 193.908 | 193.908 | -0.02% |
Apr 05, 2019 | 193.947 | 193.947 | 193.947 | 193.947 | 0.02% |
Apr 04, 2019 | 193.909 | 193.909 | 193.909 | 193.909 | 0.02% |
Apr 03, 2019 | 193.864 | 193.864 | 193.864 | 193.864 | 0.02% |
Apr 02, 2019 | 193.822 | 193.822 | 193.822 | 193.822 | 0.02% |
Apr 01, 2019 | 193.785 | 193.785 | 193.785 | 193.785 | 0.02% |
Mar 29, 2019 | 193.744 | 193.744 | 193.744 | 193.744 | 0.02% |
Mar 28, 2019 | 193.704 | 193.704 | 193.704 | 193.704 | 0.03% |
Mar 27, 2019 | 193.647 | 193.647 | 193.647 | 193.647 | 0.02% |
Mar 26, 2019 | 193.607 | 193.607 | 193.607 | 193.607 | 0.02% |
Mar 25, 2019 | 193.562 | 193.562 | 193.562 | 193.562 | 0.03% |
Mar 22, 2019 | 193.503 | 193.503 | 193.503 | 193.503 | 0.02% |
Mar 21, 2019 | 193.460 | 193.460 | 193.460 | 193.460 | 0.03% |
Mar 20, 2019 | 193.406 | 193.406 | 193.406 | 193.406 | 0.01% |
Mar 19, 2019 | 193.383 | 193.383 | 193.383 | 193.383 | 0.03% |
Mar 18, 2019 | 193.334 | 193.334 | 193.334 | 193.334 | 0.03% |
Mar 15, 2019 | 193.267 | 193.267 | 193.267 | 193.267 | 0.02% |
Mar 14, 2019 | 193.225 | 193.225 | 193.225 | 193.225 | 0.02% |
Mar 13, 2019 | 193.193 | 193.193 | 193.193 | 193.193 | 0.04% |
Mar 12, 2019 | 193.116 | 193.116 | 193.116 | 193.116 | 0.01% |
Highest: 193.947 | Lowest: 193.116 | Difference: 0.831 | Average: 193.569 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review