
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 4.938 | 4.938 | 4.938 | 4.938 | 0.06% |
Apr 22, 2025 | 4.935 | 4.935 | 4.935 | 4.931 | 0.08% |
Apr 17, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | 2.59% |
Apr 16, 2025 | 4.806 | 4.928 | 4.928 | 4.726 | -2.41% |
Apr 15, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | 0.06% |
Apr 14, 2025 | 4.922 | 4.922 | 4.922 | 4.880 | 0.09% |
Apr 11, 2025 | 4.918 | 4.918 | 4.918 | 4.887 | 0.08% |
Apr 10, 2025 | 4.914 | 4.914 | 4.914 | 4.889 | 0.06% |
Apr 09, 2025 | 4.911 | 4.911 | 4.911 | 4.911 | 0.05% |
Apr 08, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.08% |
Apr 07, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | 1.62% |
Mar 24, 2025 | 4.827 | 4.878 | 4.878 | 4.726 | -0.99% |
Mar 21, 2025 | 4.876 | 4.876 | 4.876 | 4.873 | 0.03% |
Mar 20, 2025 | 4.874 | 4.874 | 4.874 | 4.873 | 0.03% |
Mar 19, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | 0.07% |
Mar 18, 2025 | 4.870 | 4.870 | 4.870 | 4.870 | 0.05% |
Mar 17, 2025 | 4.867 | 4.867 | 4.867 | 4.867 | 0.05% |
Mar 14, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | 0.03% |
Mar 13, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | 0.04% |
Mar 12, 2025 | 4.861 | 4.861 | 4.861 | 4.861 | 0.06% |
Highest: 4.938 | Lowest: 4.726 | Difference: 0.212 | Average: 4.889 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review