
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 311.578 | 311.578 | 311.578 | 311.578 | 0.10% |
Jun 04, 2025 | 311.267 | 311.267 | 311.267 | 311.267 | -0.07% |
Jun 03, 2025 | 311.499 | 311.499 | 311.499 | 311.499 | 0.26% |
Jun 02, 2025 | 310.693 | 310.693 | 310.693 | 310.693 | -0.06% |
May 30, 2025 | 310.895 | 310.895 | 311.376 | 310.895 | -0.15% |
May 29, 2025 | 311.376 | 311.376 | 311.376 | 311.142 | 0.08% |
May 28, 2025 | 311.142 | 311.142 | 311.142 | 311.142 | 0.04% |
May 27, 2025 | 311.020 | 311.020 | 311.020 | 311.020 | 0.19% |
May 26, 2025 | 310.428 | 310.428 | 310.428 | 310.428 | 0.04% |
May 23, 2025 | 310.312 | 310.312 | 310.312 | 309.989 | 0.10% |
May 22, 2025 | 309.989 | 309.989 | 309.989 | 309.989 | 0.01% |
May 21, 2025 | 309.969 | 309.969 | 309.969 | 309.969 | -0.26% |
May 20, 2025 | 310.773 | 310.773 | 310.773 | 310.773 | 0.09% |
May 19, 2025 | 310.506 | 310.506 | 310.506 | 309.597 | 0.16% |
May 16, 2025 | 309.995 | 309.995 | 309.995 | 309.995 | 0.13% |
May 15, 2025 | 309.597 | 309.597 | 309.597 | 309.597 | 0.32% |
May 14, 2025 | 308.622 | 308.622 | 308.622 | 308.622 | -0.17% |
May 13, 2025 | 309.134 | 309.134 | 309.134 | 309.134 | 0.39% |
May 12, 2025 | 307.942 | 307.942 | 307.942 | 307.942 | 0.02% |
May 09, 2025 | 307.876 | 307.876 | 307.924 | 300.019 | -0.02% |
May 08, 2025 | 307.924 | 307.924 | 307.924 | 300.019 | 0.61% |
Highest: 311.578 | Lowest: 300.019 | Difference: 11.558 | Average: 310.121 | Change %: 1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review