
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 312.842 | 312.842 | 312.842 | 312.842 | 0.16% |
Jun 25, 2025 | 312.343 | 312.343 | 312.343 | 312.343 | -0.16% |
Jun 24, 2025 | 312.834 | 312.834 | 312.834 | 312.834 | 0.25% |
Jun 23, 2025 | 312.065 | 312.065 | 312.065 | 312.065 | -0.06% |
Jun 20, 2025 | 312.244 | 312.244 | 312.244 | 312.244 | -0.28% |
Jun 18, 2025 | 313.110 | 313.110 | 313.110 | 313.110 | 0.13% |
Jun 17, 2025 | 312.689 | 312.689 | 312.689 | 312.689 | -0.10% |
Jun 16, 2025 | 312.990 | 312.990 | 312.990 | 312.990 | 0.27% |
Jun 13, 2025 | 312.156 | 312.156 | 312.339 | 312.156 | -0.06% |
Jun 12, 2025 | 312.339 | 312.339 | 312.339 | 312.339 | 0.05% |
Jun 11, 2025 | 312.173 | 312.173 | 312.173 | 312.173 | 0.03% |
Jun 10, 2025 | 312.087 | 312.087 | 312.087 | 312.087 | 0.09% |
Jun 09, 2025 | 311.798 | 311.798 | 311.798 | 311.798 | 0.08% |
Jun 06, 2025 | 311.539 | 311.539 | 311.578 | 311.539 | -0.01% |
Jun 05, 2025 | 311.578 | 311.578 | 311.578 | 311.578 | 0.10% |
Jun 04, 2025 | 311.267 | 311.267 | 311.267 | 311.267 | -0.07% |
Jun 03, 2025 | 311.499 | 311.499 | 311.499 | 311.499 | 0.26% |
Jun 02, 2025 | 310.693 | 310.693 | 310.693 | 310.693 | -0.06% |
May 30, 2025 | 310.895 | 310.895 | 311.376 | 310.895 | -0.15% |
Highest: 313.110 | Lowest: 310.693 | Difference: 2.417 | Average: 312.060 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review