
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 30.787 | 30.787 | 30.787 | 30.664 | 0.11% |
Jul 23, 2025 | 30.754 | 30.771 | 30.771 | 30.723 | 0.01% |
Jul 22, 2025 | 30.750 | 30.750 | 30.750 | 30.671 | 0.03% |
Jul 21, 2025 | 30.740 | 30.740 | 30.740 | 30.644 | -0.02% |
Jul 18, 2025 | 30.745 | 30.745 | 30.745 | 30.681 | 0.04% |
Jul 17, 2025 | 30.732 | 30.732 | 30.732 | 30.644 | 0.01% |
Jul 16, 2025 | 30.729 | 30.729 | 30.729 | 30.729 | 0.06% |
Jul 15, 2025 | 30.712 | 30.727 | 30.727 | 30.660 | -0.02% |
Jul 14, 2025 | 30.718 | 30.718 | 30.718 | 30.660 | 0.00% |
Jul 11, 2025 | 30.717 | 30.717 | 30.717 | 30.717 | 0.10% |
Jul 10, 2025 | 30.686 | 30.730 | 30.730 | 30.644 | -0.17% |
Jul 09, 2025 | 30.737 | 30.737 | 30.737 | 30.660 | 0.00% |
Jul 08, 2025 | 30.736 | 30.736 | 30.736 | 30.644 | -0.02% |
Jul 07, 2025 | 30.743 | 30.743 | 30.743 | 30.671 | -0.03% |
Jul 04, 2025 | 30.752 | 30.752 | 30.752 | 25.537 | 0.15% |
Jul 03, 2025 | 30.705 | 30.705 | 30.705 | 25.308 | 0.01% |
Jul 02, 2025 | 30.702 | 30.702 | 30.702 | 30.645 | 0.04% |
Jul 01, 2025 | 30.690 | 30.690 | 30.690 | 30.660 | 0.09% |
Jun 30, 2025 | 30.662 | 30.662 | 30.662 | 30.662 | -0.13% |
Highest: 30.787 | Lowest: 25.308 | Difference: 5.479 | Average: 30.726 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review