
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 30.705 | 30.705 | 30.705 | 30.664 | 0.01% |
Jul 02, 2025 | 30.702 | 30.702 | 30.702 | 30.645 | 0.04% |
Jul 01, 2025 | 30.690 | 30.690 | 30.690 | 30.660 | 0.09% |
Jun 30, 2025 | 30.662 | 30.662 | 30.662 | 30.662 | -0.13% |
Jun 27, 2025 | 30.703 | 30.703 | 30.703 | 30.671 | 0.07% |
Jun 26, 2025 | 30.680 | 30.680 | 30.680 | 30.660 | -0.00% |
Jun 25, 2025 | 30.682 | 30.682 | 30.682 | 30.671 | 0.06% |
Jun 24, 2025 | 30.662 | 30.662 | 30.662 | 30.660 | 0.00% |
Jun 23, 2025 | 30.661 | 30.661 | 30.661 | 30.661 | -0.07% |
Jun 20, 2025 | 30.681 | 30.681 | 30.681 | 30.681 | -0.02% |
Jun 18, 2025 | 30.686 | 30.686 | 30.686 | 30.642 | 0.10% |
Jun 17, 2025 | 30.654 | 30.671 | 30.671 | 30.608 | -0.01% |
Jun 16, 2025 | 30.658 | 30.658 | 30.658 | 30.608 | 0.04% |
Jun 13, 2025 | 30.645 | 30.645 | 30.645 | 30.610 | 0.07% |
Jun 12, 2025 | 30.624 | 30.624 | 30.624 | 30.610 | 0.05% |
Jun 11, 2025 | 30.611 | 30.530 | 30.626 | 30.530 | -0.05% |
Jun 10, 2025 | 30.626 | 30.626 | 30.626 | 30.626 | 0.03% |
Jun 09, 2025 | 30.617 | 30.617 | 30.617 | 30.572 | 0.02% |
Jun 05, 2025 | 30.611 | 30.611 | 30.611 | 30.588 | 0.02% |
Jun 04, 2025 | 30.605 | 30.605 | 30.605 | 30.574 | 0.10% |
Highest: 30.705 | Lowest: 30.530 | Difference: 0.175 | Average: 30.658 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review