
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 30.530 | 30.530 | 30.626 | 30.530 | -0.31% |
Jun 10, 2025 | 30.626 | 30.626 | 30.626 | 30.626 | 0.03% |
Jun 09, 2025 | 30.617 | 30.617 | 30.617 | 30.572 | 0.02% |
Jun 05, 2025 | 30.611 | 30.611 | 30.611 | 30.588 | 0.02% |
Jun 04, 2025 | 30.605 | 30.605 | 30.605 | 30.574 | 0.10% |
Jun 03, 2025 | 30.574 | 30.590 | 30.590 | 30.574 | -0.05% |
Jun 02, 2025 | 30.588 | 30.588 | 30.588 | 30.575 | -0.01% |
May 30, 2025 | 30.592 | 30.592 | 30.600 | 30.592 | -0.03% |
May 29, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | 0.00% |
May 28, 2025 | 30.599 | 30.599 | 30.599 | 30.541 | 0.09% |
May 27, 2025 | 30.570 | 30.570 | 30.570 | 30.552 | 0.03% |
May 26, 2025 | 30.560 | 30.560 | 30.560 | 30.469 | 0.06% |
May 23, 2025 | 30.542 | 30.542 | 30.542 | 30.525 | 0.05% |
May 22, 2025 | 30.525 | 30.540 | 30.540 | 30.525 | -0.16% |
May 21, 2025 | 30.573 | 30.573 | 30.573 | 30.520 | 0.05% |
May 20, 2025 | 30.557 | 30.560 | 30.560 | 30.544 | 0.07% |
May 19, 2025 | 30.535 | 30.535 | 30.535 | 30.483 | 0.07% |
May 16, 2025 | 30.514 | 30.514 | 30.514 | 30.514 | 0.10% |
May 15, 2025 | 30.483 | 30.483 | 30.483 | 30.483 | 0.01% |
May 14, 2025 | 30.482 | 30.482 | 30.482 | 30.395 | 0.05% |
May 13, 2025 | 30.465 | 30.451 | 30.465 | 30.435 | 0.02% |
Highest: 30.626 | Lowest: 30.395 | Difference: 0.231 | Average: 30.559 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review