Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 27.994 | 27.994 | 27.994 | 27.994 | 0.13% |
Jun 24, 2024 | 27.958 | 27.958 | 27.958 | 27.958 | 0.12% |
Jun 21, 2024 | 27.923 | 27.923 | 27.923 | 27.923 | 0.09% |
Jun 20, 2024 | 27.899 | 27.899 | 27.899 | 27.899 | 0.08% |
Jun 19, 2024 | 27.877 | 27.877 | 27.877 | 27.877 | 0.09% |
Jun 18, 2024 | 27.852 | 27.852 | 27.852 | 27.852 | -0.00% |
Jun 17, 2024 | 27.852 | 27.852 | 27.852 | 27.852 | 0.10% |
Jun 14, 2024 | 27.824 | 27.824 | 27.824 | 27.824 | 0.08% |
Jun 13, 2024 | 27.801 | 27.801 | 27.801 | 27.801 | -0.13% |
Jun 12, 2024 | 27.838 | 27.838 | 27.838 | 27.838 | 0.09% |
Jun 11, 2024 | 27.812 | 27.812 | 27.812 | 27.812 | 0.04% |
Jun 10, 2024 | 27.801 | 27.801 | 27.801 | 27.801 | -0.26% |
Jun 07, 2024 | 27.874 | 27.874 | 27.874 | 27.874 | 0.17% |
Jun 06, 2024 | 27.825 | 27.825 | 27.825 | 27.825 | 0.01% |
Jun 05, 2024 | 27.822 | 27.822 | 27.822 | 27.822 | 0.02% |
Jun 04, 2024 | 27.816 | 27.816 | 27.816 | 27.816 | 0.05% |
Jun 03, 2024 | 27.802 | 27.802 | 27.802 | 27.802 | 0.04% |
May 31, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | -0.06% |
May 29, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | 0.00% |
May 28, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | 0.06% |
May 27, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | -0.01% |
Highest: 27.994 | Lowest: 27.791 | Difference: 0.203 | Average: 27.846 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review